2024-12-16 01:20:04	988.37
2024-12-16 01:25:04	988.37
2024-12-16 01:30:04	988.37
2024-12-16 01:35:03	988.37
2024-12-16 01:40:04	988.37
2024-12-16 01:45:04	988.37
2024-12-16 01:50:04	988.37
2024-12-16 01:55:03	988.37
2024-12-16 02:00:03	988.37
2024-12-16 02:05:03	988.37
2024-12-16 02:10:03	988.37
2024-12-16 02:15:04	988.37
2024-12-16 02:20:04	988.37
2024-12-16 02:25:03	988.37
2024-12-16 02:30:03	988.37
2024-12-16 02:35:04	988.37
2024-12-16 02:40:03	988.37
2024-12-16 02:45:03	988.37
2024-12-16 02:50:04	988.37
2024-12-16 02:55:04	988.37
2024-12-16 03:00:04	988.37
2024-12-16 03:05:04	988.37
2024-12-16 03:10:04	988.37
2024-12-16 03:15:04	988.37
2024-12-16 03:20:03	988.37
2024-12-16 03:25:03	988.37
2024-12-16 03:30:03	988.37
2024-12-16 03:35:04	988.37
2024-12-16 03:40:04	988.37
2024-12-16 03:45:04	988.37
2024-12-16 03:50:04	988.37
2024-12-16 03:55:04	988.37
2024-12-16 04:00:03	961.5
2024-12-16 04:05:03	961.5
2024-12-16 04:10:03	961.5
2024-12-16 04:15:04	961.5
2024-12-16 04:20:04	961.5
2024-12-16 04:25:03	961.5
2024-12-16 04:30:03	961.5
2024-12-16 04:35:03	961.5
2024-12-16 04:40:03	961.5
2024-12-16 04:45:04	961.5
2024-12-16 04:50:04	961.5
2024-12-16 04:55:04	961.5
2024-12-16 05:00:03	961.5
2024-12-16 05:05:03	961.5
2024-12-16 05:10:03	961.5
2024-12-16 05:15:04	961.5
2024-12-16 05:20:04	961.5
2024-12-16 05:25:03	961.5
2024-12-16 05:30:03	961.5
2024-12-16 05:35:03	961.5
2024-12-16 05:40:04	961.5
2024-12-16 05:45:04	961.5
2024-12-16 05:50:04	961.5
2024-12-16 05:55:04	961.5
2024-12-16 06:00:03	961.5
2024-12-16 06:05:03	961.5
2024-12-16 06:10:04	961.5
2024-12-16 06:15:03	961.5
2024-12-16 06:20:04	961.5
2024-12-16 06:25:03	961.5
2024-12-16 06:30:03	961.5
2024-12-16 06:35:04	961.5
2024-12-16 06:40:03	961.5
2024-12-16 06:45:04	961.5
2024-12-16 06:50:04	961.5
2024-12-16 06:55:04	961.5
2024-12-16 07:00:04	961.5
2024-12-16 07:05:04	961.5
2024-12-16 07:10:04	961.5
2024-12-16 07:15:03	961.5
2024-12-16 07:20:04	961.5
2024-12-16 07:25:03	961.5
2024-12-16 07:30:03	961.5
2024-12-16 07:35:04	961.5
2024-12-16 07:40:04	961.5
2024-12-16 07:45:04	961.5
2024-12-16 07:50:03	961.5
2024-12-16 07:55:03	961.5
2024-12-16 08:00:04	961.5
2024-12-16 08:05:04	961.5
2024-12-16 08:10:03	961.5
2024-12-16 08:15:03	961.5
2024-12-16 08:20:03	961.5
2024-12-16 08:25:03	961.5
2024-12-16 08:30:03	961.5
2024-12-16 08:35:03	961.5
2024-12-16 08:40:03	961.5
2024-12-16 08:45:03	961.5
2024-12-16 08:50:04	961.5
2024-12-16 08:55:03	961.5
2024-12-16 09:00:04	961.5
2024-12-16 09:05:04	961.5
2024-12-16 09:10:03	961.5
2024-12-16 09:15:03	961.5
2024-12-16 09:20:03	961.5
2024-12-16 09:25:04	961.5
2024-12-16 09:30:03	993.3
2024-12-16 09:35:04	991.86
2024-12-16 09:40:04	990.76
2024-12-16 09:45:04	993.51
2024-12-16 09:50:03	992.04
2024-12-16 09:55:04	992.04
2024-12-16 10:00:03	988.75
2024-12-16 10:05:03	987.04
2024-12-16 10:10:03	987.04
2024-12-16 10:15:04	989.18
2024-12-16 10:20:04	991.92
2024-12-16 10:25:04	988.09
2024-12-16 10:30:04	988.09
2024-12-16 10:35:03	988.09
2024-12-16 10:40:03	988.09
2024-12-16 10:45:03	984.35
2024-12-16 10:50:03	984.35
2024-12-16 10:55:04	982.55
2024-12-16 11:00:04	986.21
2024-12-16 11:05:03	985.66
2024-12-16 11:10:03	981.94
2024-12-16 11:15:03	981.73
2024-12-16 11:20:03	981.99
2024-12-16 11:25:03	981.22
2024-12-16 11:30:04	979.05
2024-12-16 11:35:04	980.75
2024-12-16 11:40:03	978.42
2024-12-16 11:45:03	977.81
2024-12-16 11:50:04	979.1
2024-12-16 11:55:04	980.29
2024-12-16 12:00:04	981.94
2024-12-16 12:05:03	980.02
2024-12-16 12:10:03	983.07
2024-12-16 12:15:04	982.87
2024-12-16 12:20:03	981.73
2024-12-16 12:25:04	983.8
2024-12-16 12:30:04	984.0
2024-12-16 12:35:03	987.21
2024-12-16 12:40:03	988.03
2024-12-16 12:45:04	985.86
2024-12-16 12:50:03	988.6
2024-12-16 12:55:03	988.86
2024-12-16 13:00:03	987.41
2024-12-16 13:05:03	987.0
2024-12-16 13:10:03	986.9
2024-12-16 13:15:03	990.2
2024-12-16 13:20:03	988.67
2024-12-16 13:25:03	990.61
2024-12-16 13:30:03	988.19
2024-12-16 13:35:03	985.97
2024-12-16 13:40:03	987.72
2024-12-16 13:45:03	991.96
2024-12-16 13:50:03	990.3
2024-12-16 13:55:03	991.03
2024-12-16 14:00:03	989.63
2024-12-16 14:05:03	989.07
2024-12-16 14:10:04	987.93
2024-12-16 14:15:04	990.61
2024-12-16 14:20:04	991.54
2024-12-16 14:25:04	993.09
2024-12-16 14:30:04	992.27
2024-12-16 14:35:03	992.06
2024-12-16 14:40:03	993.04
2024-12-16 14:45:03	994.54
2024-12-16 14:50:03	991.18
2024-12-16 14:55:04	988.96
2024-12-16 15:00:04	988.96
2024-12-16 15:05:03	987.77
2024-12-16 15:10:03	989.17
2024-12-16 15:15:04	987.36
2024-12-16 15:20:03	989.9
2024-12-16 15:25:03	988.86
2024-12-16 15:30:03	989.17
2024-12-16 15:35:03	988.14
2024-12-16 15:40:03	988.39
2024-12-16 15:45:04	990.51
2024-12-16 15:50:04	989.79
2024-12-16 15:55:04	991.03
2024-12-16 16:00:03	991.44
2024-12-16 16:05:04	991.44
2024-12-16 16:10:04	991.44
2024-12-16 16:15:04	991.44
2024-12-16 16:20:04	991.44
2024-12-16 16:25:04	991.44
2024-12-16 16:30:04	991.44
2024-12-16 16:35:04	991.44
2024-12-16 16:40:04	991.44
2024-12-16 16:45:03	991.44
2024-12-16 16:50:03	991.44
2024-12-16 16:55:03	991.44
2024-12-16 17:00:03	991.44
2024-12-16 17:05:03	991.44
2024-12-16 17:10:03	991.44
2024-12-16 17:15:03	991.44
2024-12-16 17:20:03	991.44
2024-12-16 17:25:04	991.44
2024-12-16 17:30:03	991.44
2024-12-16 17:35:04	991.44
2024-12-16 17:40:04	991.44
2024-12-16 17:45:04	991.44
2024-12-16 17:50:04	991.44
2024-12-16 17:55:04	991.44
2024-12-16 18:00:04	991.44
2024-12-16 18:05:04	991.44
2024-12-16 18:10:03	991.44
2024-12-16 18:15:04	991.44
2024-12-16 18:20:04	991.44
2024-12-16 18:25:04	991.44
2024-12-16 18:30:04	991.44
2024-12-16 18:35:04	991.44
2024-12-16 18:40:04	991.44
2024-12-16 18:45:05	991.44
2024-12-16 18:50:05	991.44
2024-12-16 18:55:04	991.44
2024-12-16 19:00:04	991.44
2024-12-16 19:05:04	991.44
2024-12-16 19:10:05	991.44
2024-12-16 19:15:04	991.44
2024-12-16 19:20:05	991.44
2024-12-16 19:25:04	991.44
2024-12-16 19:30:04	991.44
2024-12-16 19:35:03	991.44
2024-12-16 19:40:04	991.44
2024-12-16 19:45:04	991.44
2024-12-16 19:50:03	991.44
2024-12-16 19:55:04	991.44
2024-12-16 20:00:04	991.44
2024-12-16 20:05:03	991.44
2024-12-16 20:10:04	991.44
2024-12-16 20:15:04	991.44
2024-12-16 20:20:04	991.44
2024-12-16 20:25:03	991.44
2024-12-16 20:30:04	991.44
2024-12-16 20:35:03	991.44
2024-12-16 20:40:03	991.44
2024-12-16 20:45:04	991.44
2024-12-16 20:50:04	991.44
2024-12-16 20:55:03	991.44
2024-12-16 21:00:03	991.44
2024-12-16 21:05:03	991.44
2024-12-16 21:10:03	991.44
2024-12-16 21:15:04	991.44
2024-12-16 21:20:04	991.44
2024-12-16 21:25:03	991.44
2024-12-16 21:30:04	991.44
2024-12-16 21:35:04	991.44
2024-12-16 21:40:03	991.44
2024-12-16 21:45:03	991.44
2024-12-16 21:50:03	991.44
2024-12-16 21:55:03	991.44
2024-12-16 22:00:03	991.44
2024-12-16 22:05:03	991.44
2024-12-16 22:10:03	991.44
2024-12-16 22:15:03	991.44
2024-12-16 22:20:03	991.44
2024-12-16 22:25:04	991.44
2024-12-16 22:30:03	991.44
2024-12-16 22:35:03	991.44
2024-12-16 22:45:04	991.44
2024-12-16 22:50:04	991.44
2024-12-16 22:55:04	991.44
2024-12-16 23:00:04	991.44
2024-12-16 23:05:04	991.44
2024-12-16 23:10:04	991.44
2024-12-16 23:15:04	991.44
2024-12-16 23:20:04	991.44
2024-12-16 23:25:04	991.44
2024-12-16 23:30:04	991.44
2024-12-16 23:35:04	991.44
2024-12-16 23:40:04	991.44
2024-12-16 23:45:04	991.44
2024-12-16 23:50:03	991.44
2024-12-16 23:55:04	991.44
2024-12-17 00:00:04	991.44
2024-12-17 00:05:04	991.44
2024-12-17 00:10:05	991.44
2024-12-17 00:15:04	991.44
2024-12-17 00:20:03	991.44
2024-12-17 00:25:03	991.44
2024-12-17 00:30:03	991.44
2024-12-17 00:35:04	991.44
2024-12-17 00:40:04	991.44
2024-12-17 00:45:04	991.44
2024-12-17 00:50:04	991.44
2024-12-17 00:55:03	991.44
2024-12-17 01:00:03	991.44
2024-12-17 01:05:03	991.44
2024-12-17 01:10:04	991.44
2024-12-17 01:15:03	991.44
2024-12-17 01:20:04	991.44
2024-12-17 01:25:03	991.44
2024-12-17 01:30:04	991.44
2024-12-17 01:35:03	991.44
2024-12-17 01:40:04	991.44
2024-12-17 01:45:03	991.44
2024-12-17 01:50:04	991.44
2024-12-17 01:55:03	991.44
2024-12-17 02:00:04	991.44
2024-12-17 02:05:04	991.44
2024-12-17 02:10:04	991.44
2024-12-17 02:15:04	991.44
2024-12-17 02:20:04	991.44
2024-12-17 02:25:04	991.44
2024-12-17 02:30:04	991.44
2024-12-17 02:35:04	991.44
2024-12-17 02:40:04	991.44
2024-12-17 02:45:04	991.44
2024-12-17 02:50:04	991.44
2024-12-17 02:55:04	991.44
2024-12-17 03:00:04	991.44
2024-12-17 03:05:04	991.44
2024-12-17 03:10:03	991.44
2024-12-17 03:15:04	991.44
2024-12-17 03:20:03	991.44
2024-12-17 03:25:04	991.44
2024-12-17 03:30:04	991.44
2024-12-17 03:35:04	991.44
2024-12-17 03:40:04	991.44
2024-12-17 03:45:04	991.44
2024-12-17 03:50:04	991.44
2024-12-17 03:55:03	991.44
2024-12-17 04:00:04	991.44
2024-12-17 04:05:04	991.44
2024-12-17 04:10:04	991.44
2024-12-17 04:15:04	991.44
2024-12-17 04:20:04	991.44
2024-12-17 04:25:04	991.44
2024-12-17 04:30:04	991.44
2024-12-17 04:35:03	991.44
2024-12-17 04:40:04	991.44
2024-12-17 04:45:04	991.44
2024-12-17 04:50:03	991.44
2024-12-17 04:55:04	991.44
2024-12-17 05:00:04	991.44
2024-12-17 05:05:04	991.44
2024-12-17 05:10:04	991.44
2024-12-17 05:15:03	991.44
2024-12-17 05:20:03	991.44
2024-12-17 05:25:04	991.44
2024-12-17 05:30:04	991.44
2024-12-17 05:35:03	991.44
2024-12-17 05:40:03	991.44
2024-12-17 05:45:04	991.44
2024-12-17 05:50:04	991.44
2024-12-17 05:55:03	991.44
2024-12-17 06:00:04	991.44
2024-12-17 06:05:04	991.44
2024-12-17 06:10:04	991.44
2024-12-17 06:15:04	991.44
2024-12-17 06:20:04	991.44
2024-12-17 06:25:04	991.44
2024-12-17 06:30:04	991.44
2024-12-17 06:35:04	991.44
2024-12-17 06:40:04	991.44
2024-12-17 06:45:03	991.44
2024-12-17 06:50:04	991.44
2024-12-17 06:55:04	991.44
2024-12-17 07:00:04	991.44
2024-12-17 07:05:04	991.44
2024-12-17 07:10:03	991.44
2024-12-17 07:15:04	991.44
2024-12-17 07:20:04	991.44
2024-12-17 07:25:04	991.44
2024-12-17 07:30:04	991.44
2024-12-17 07:35:03	989.99
2024-12-17 07:40:04	989.99
2024-12-17 07:45:04	989.99
2024-12-17 07:50:04	989.99
2024-12-17 07:55:04	989.99
2024-12-17 08:00:04	989.99
2024-12-17 08:05:03	991.44
2024-12-17 08:10:04	991.44
2024-12-17 08:15:04	991.44
2024-12-17 08:20:04	984.84
2024-12-17 08:25:04	984.84
2024-12-17 08:30:04	984.84
2024-12-17 08:35:04	984.84
2024-12-17 08:40:04	985.97
2024-12-17 08:45:04	985.35
2024-12-17 08:50:04	985.35
2024-12-17 08:55:04	985.35
2024-12-17 09:00:04	985.35
2024-12-17 09:05:04	983.59
2024-12-17 09:10:04	983.59
2024-12-17 09:15:04	983.59
2024-12-17 09:20:04	983.59
2024-12-17 09:25:04	983.59
2024-12-17 09:30:03	982.97
2024-12-17 09:35:04	981.84
2024-12-17 09:40:04	987.72
2024-12-17 09:45:04	983.13
2024-12-17 09:50:04	982.25
2024-12-17 09:55:04	980.18
2024-12-17 10:00:04	979.05
2024-12-17 10:05:04	977.91
2024-12-17 10:10:04	975.95
2024-12-17 10:15:04	970.58
2024-12-17 10:20:04	962.26
2024-12-17 10:25:03	958.6
2024-12-17 10:30:04	958.91
2024-12-17 10:35:04	962.31
2024-12-17 10:40:04	963.45
2024-12-17 10:45:04	964.02
2024-12-17 10:50:04	964.38
2024-12-17 10:55:04	967.17
2024-12-17 11:00:04	966.82
2024-12-17 11:05:04	979.68
2024-12-17 11:10:04	979.68
2024-12-17 11:15:04	979.68
2024-12-17 11:20:04	979.68
2024-12-17 11:25:04	979.68
2024-12-17 11:30:04	979.68
2024-12-17 11:35:04	979.68
2024-12-17 11:40:04	979.68
2024-12-17 11:45:04	979.68
2024-12-17 11:50:04	979.68
2024-12-17 11:55:04	979.68
2024-12-17 12:00:04	979.95
2024-12-17 12:05:05	979.95
2024-12-17 12:10:04	979.95
2024-12-17 12:15:04	979.95
2024-12-17 12:20:03	979.95
2024-12-17 12:25:04	980.49
2024-12-17 12:30:04	980.49
2024-12-17 12:35:04	980.49
2024-12-17 12:40:04	980.49
2024-12-17 12:45:04	980.49
2024-12-17 12:50:04	1007.5
2024-12-17 12:55:04	1007.5
2024-12-17 13:00:04	1007.5
2024-12-17 13:05:04	1007.5
2024-12-17 13:10:04	1007.5
2024-12-17 13:15:03	1007.5
2024-12-17 13:20:04	1007.5
2024-12-17 13:25:04	1007.5
2024-12-17 13:30:03	1007.5
2024-12-17 13:35:04	1007.5
2024-12-17 13:40:04	1007.5
2024-12-17 13:45:04	1007.5
2024-12-17 13:50:04	1007.5
2024-12-17 13:55:04	1007.5
2024-12-17 14:00:04	1007.5
2024-12-17 14:05:04	1007.5
2024-12-17 14:10:03	937.55
2024-12-17 14:15:04	937.55
2024-12-17 14:20:04	1004.8
2024-12-17 14:25:04	1004.8
2024-12-17 14:30:04	1004.8
2024-12-17 14:35:04	972.39
2024-12-17 14:40:04	972.39
2024-12-17 14:45:04	972.39
2024-12-17 14:50:04	972.39
2024-12-17 14:55:04	972.39
2024-12-17 15:00:04	972.39
2024-12-17 15:05:04	972.39
2024-12-17 15:10:04	972.39
2024-12-17 15:15:04	972.39
2024-12-17 15:20:04	972.39
2024-12-17 15:25:04	972.39
2024-12-17 15:30:04	972.39
2024-12-17 15:35:04	972.39
2024-12-17 15:40:04	979.68
2024-12-17 15:45:04	979.68
2024-12-17 15:50:04	979.68
2024-12-17 15:55:03	979.68
2024-12-17 16:00:04	1031.81
2024-12-17 16:05:03	1031.81
2024-12-17 16:10:04	1031.81
2024-12-17 16:15:04	1031.81
2024-12-17 16:20:04	1031.81
2024-12-17 16:25:04	1031.81
2024-12-17 16:30:04	1031.81
2024-12-17 16:35:04	1031.81
2024-12-17 16:40:04	1031.81
2024-12-17 16:45:04	1031.81
2024-12-17 16:50:04	1031.81
2024-12-17 16:55:04	1031.81
2024-12-17 17:00:04	1031.81
2024-12-17 17:05:04	1031.81
2024-12-17 17:10:04	1031.81
2024-12-17 17:15:04	1031.81
2024-12-17 17:20:04	1031.81
2024-12-17 17:25:04	1031.81
2024-12-17 17:30:04	1031.81
2024-12-17 17:35:03	1031.81
2024-12-17 17:40:05	1031.81
2024-12-17 17:45:04	1031.81
2024-12-17 17:50:04	1031.81
2024-12-17 17:55:04	1031.81
2024-12-17 18:00:04	1031.81
2024-12-17 18:05:04	1031.81
2024-12-17 18:10:05	1031.81
2024-12-17 18:15:05	1031.81
2024-12-17 18:20:06	1031.81
2024-12-17 18:25:05	1031.81
2024-12-17 18:30:04	1031.81
2024-12-17 18:35:06	1031.81
2024-12-17 18:40:04	1031.81
2024-12-17 18:45:06	1031.81
2024-12-17 18:50:06	1031.81
2024-12-17 18:55:06	1031.81
2024-12-17 19:00:05	1031.81
2024-12-17 19:05:06	1031.81
2024-12-17 19:10:04	1031.81
2024-12-17 19:15:05	1031.81
2024-12-17 19:20:05	1031.81
2024-12-17 19:25:04	1031.81
2024-12-17 19:30:04	1031.81
2024-12-17 19:35:04	1031.81
2024-12-17 19:40:04	1031.81
2024-12-17 19:45:04	1031.81
2024-12-17 19:50:04	1031.81
2024-12-17 19:55:04	1031.81
2024-12-17 20:00:04	1031.81
2024-12-17 20:05:04	1031.81
2024-12-17 20:10:04	1031.81
2024-12-17 20:15:04	1031.81
2024-12-17 20:20:04	1031.81
2024-12-17 20:25:04	1031.81
2024-12-17 20:30:03	1031.81
2024-12-17 20:35:04	1031.81
2024-12-17 20:40:04	1031.81
2024-12-17 20:45:04	1031.81
2024-12-17 20:50:05	1031.81
2024-12-17 20:55:04	1031.81
2024-12-17 21:00:04	1031.81
2024-12-17 21:05:04	1031.81
2024-12-17 21:10:04	1031.81
2024-12-17 21:15:04	1031.81
2024-12-17 21:20:04	1031.81
2024-12-17 21:25:04	1031.81
2024-12-17 21:30:04	1031.81
2024-12-17 21:35:04	1031.81
2024-12-17 21:40:04	1031.81
2024-12-17 21:45:04	1031.81
2024-12-17 21:50:04	1031.81
2024-12-17 21:55:03	1031.81
2024-12-17 22:00:05	1031.81
2024-12-17 22:05:04	1031.81
2024-12-17 22:10:04	1031.81
2024-12-17 22:15:04	1031.81
2024-12-17 22:20:04	1031.81
2024-12-17 22:25:04	1031.81
2024-12-17 22:30:04	1031.81
2024-12-17 22:35:04	1031.81
2024-12-17 22:40:04	1031.81
2024-12-17 22:45:04	1031.81
2024-12-17 22:50:04	1031.81
2024-12-17 22:55:04	1031.81
2024-12-17 23:00:04	1031.81
2024-12-17 23:05:05	1031.81
2024-12-17 23:10:04	1031.81
2024-12-17 23:15:04	1031.81
2024-12-17 23:20:04	1031.81
2024-12-17 23:25:04	1031.81
2024-12-17 23:30:04	1031.81
2024-12-17 23:35:04	1031.81
2024-12-17 23:40:04	1031.81
2024-12-17 23:45:04	1031.81
2024-12-17 23:50:04	1031.81
2024-12-17 23:55:05	1031.81
2024-12-18 00:00:03	1031.81
2024-12-18 00:05:04	1031.81
2024-12-18 00:10:04	1031.81
2024-12-18 00:15:04	1031.81
2024-12-18 00:20:04	1031.81
2024-12-18 00:25:04	1031.81
2024-12-18 00:30:04	1031.81
2024-12-18 00:35:04	1031.81
2024-12-18 00:40:04	1031.81
2024-12-18 00:45:04	1031.81
2024-12-18 00:50:03	1031.81
2024-12-18 00:55:04	1031.81
2024-12-18 01:00:03	1031.81
2024-12-18 01:05:04	1031.81
2024-12-18 01:10:03	1031.81
2024-12-18 01:15:04	1031.81
2024-12-18 01:20:04	1031.81
2024-12-18 01:25:04	1031.81
2024-12-18 01:30:04	1031.81
2024-12-18 01:35:04	1031.81
2024-12-18 01:40:03	1031.81
2024-12-18 01:45:04	1031.81
2024-12-18 01:50:04	1031.81
2024-12-18 01:55:04	1031.81
2024-12-18 02:00:04	1031.81
2024-12-18 02:05:04	1031.81
2024-12-18 02:10:04	1031.81
2024-12-18 02:15:04	1031.81
2024-12-18 02:20:04	1031.81
2024-12-18 02:25:04	1031.81
2024-12-18 02:30:04	1031.81
2024-12-18 02:35:04	1031.81
2024-12-18 02:40:04	1031.81
2024-12-18 02:45:04	1031.81
2024-12-18 02:50:04	1031.81
2024-12-18 02:55:04	1031.81
2024-12-18 03:00:04	1031.81
2024-12-18 03:05:04	1031.81
2024-12-18 03:10:04	1031.81
2024-12-18 03:15:04	1031.81
2024-12-18 03:20:04	1031.81
2024-12-18 03:25:04	1031.81
2024-12-18 03:30:05	1031.81
2024-12-18 03:35:04	1031.81
2024-12-18 03:40:04	1031.81
2024-12-18 03:45:04	1031.81
2024-12-18 03:50:04	1031.81
2024-12-18 03:55:03	1031.81
2024-12-18 04:00:04	1031.81
2024-12-18 04:05:04	1031.81
2024-12-18 04:10:04	1031.81
2024-12-18 04:15:04	1031.81
2024-12-18 04:20:03	1031.81
2024-12-18 04:25:04	1031.81
2024-12-18 04:30:04	1031.81
2024-12-18 04:35:04	1031.81
2024-12-18 04:40:04	1031.81
2024-12-18 04:45:03	1031.81
2024-12-18 04:50:03	1031.81
2024-12-18 04:55:04	1031.81
2024-12-18 05:00:04	1031.81
2024-12-18 05:05:05	1031.81
2024-12-18 05:10:04	1031.81
2024-12-18 05:15:04	1031.81
2024-12-18 05:20:04	1031.81
2024-12-18 05:25:04	1031.81
2024-12-18 05:30:04	1031.81
2024-12-18 05:35:04	1031.81
2024-12-18 05:40:04	1031.81
2024-12-18 05:45:04	1031.81
2024-12-18 05:50:04	1031.81
2024-12-18 05:55:04	1031.81
2024-12-18 06:00:03	1031.81
2024-12-18 06:05:04	1031.81
2024-12-18 06:10:04	1031.81
2024-12-18 06:15:04	1031.81
2024-12-18 06:20:04	1031.81
2024-12-18 06:25:04	1031.81
2024-12-18 06:30:04	1031.81
2024-12-18 06:35:04	1031.81
2024-12-18 06:40:03	1031.81
2024-12-18 06:45:04	1031.81
2024-12-18 06:50:04	1031.81
2024-12-18 06:55:04	1031.81
2024-12-18 07:00:04	1031.81
2024-12-18 07:05:04	1031.81
2024-12-18 07:10:04	1031.81
2024-12-18 07:15:04	1031.81
2024-12-18 07:20:03	1031.81
2024-12-18 07:25:04	1031.81
2024-12-18 07:30:04	1031.81
2024-12-18 07:35:04	1031.81
2024-12-18 07:40:04	1031.81
2024-12-18 07:45:04	1031.81
2024-12-18 07:50:04	1031.81
2024-12-18 07:55:03	1031.81
2024-12-18 08:00:04	1031.81
2024-12-18 08:05:05	1031.81
2024-12-18 08:10:04	1031.81
2024-12-18 08:15:03	1031.81
2024-12-18 08:20:04	1031.81
2024-12-18 08:25:04	1031.81
2024-12-18 08:30:04	1031.81
2024-12-18 08:35:04	1031.81
2024-12-18 08:40:04	1031.81
2024-12-18 08:45:04	900.0
2024-12-18 08:50:04	900.0
2024-12-18 08:55:04	900.0
2024-12-18 09:00:04	900.0
2024-12-18 09:05:04	900.0
2024-12-18 09:10:04	900.0
2024-12-18 09:15:03	900.0
2024-12-18 09:20:04	900.0
2024-12-18 09:25:04	900.0
2024-12-18 09:30:04	1031.81
2024-12-18 09:35:04	1031.81
2024-12-18 09:40:04	1031.81
2024-12-18 09:45:03	1031.81
2024-12-18 09:50:04	1031.81
2024-12-18 09:55:04	1031.81
2024-12-18 10:00:04	1031.81
2024-12-18 10:05:04	1005.07
2024-12-18 10:10:04	1005.07
2024-12-18 10:15:04	973.47
2024-12-18 10:20:04	973.47
2024-12-18 10:25:04	1002.64
2024-12-18 10:30:04	1002.64
2024-12-18 10:35:04	1002.64
2024-12-18 10:40:05	1002.64
2024-12-18 10:45:04	1002.64
2024-12-18 10:50:04	1002.64
2024-12-18 10:55:04	1002.64
2024-12-18 11:00:04	973.14
2024-12-18 11:05:04	974.9
2024-12-18 11:10:04	975.98
2024-12-18 11:15:04	975.98
2024-12-18 11:20:04	975.98
2024-12-18 11:25:04	975.98
2024-12-18 11:30:04	975.98
2024-12-18 11:35:04	975.98
2024-12-18 11:40:04	975.98
2024-12-18 11:45:04	975.98
2024-12-18 11:50:04	975.98
2024-12-18 11:55:04	975.98
2024-12-18 12:00:04	975.98
2024-12-18 12:05:04	975.98
2024-12-18 12:10:04	975.98
2024-12-18 12:15:04	943.86
2024-12-18 12:20:04	960.25
2024-12-18 12:25:04	960.25
2024-12-18 12:30:04	960.25
2024-12-18 12:35:04	960.25
2024-12-18 12:40:04	948.52
2024-12-18 12:45:04	948.52
2024-12-18 12:50:04	948.52
2024-12-18 12:55:04	938.63
2024-12-18 13:00:04	938.63
2024-12-18 13:05:04	938.63
2024-12-18 13:10:04	938.63
2024-12-18 13:15:04	934.39
2024-12-18 13:20:03	934.39
2024-12-18 13:25:04	934.39
2024-12-18 13:30:04	934.39
2024-12-18 13:35:05	934.39
2024-12-18 13:40:05	934.39
2024-12-18 13:45:04	934.39
2024-12-18 13:50:04	934.39
2024-12-18 13:55:04	934.39
2024-12-18 14:00:04	934.39
2024-12-18 14:05:04	1005.04
2024-12-18 14:10:04	1005.04
2024-12-18 14:15:04	1005.04
2024-12-18 14:20:04	1005.04
2024-12-18 14:25:04	1005.04
2024-12-18 14:30:04	1005.04
2024-12-18 14:35:04	1005.04
2024-12-18 14:40:03	1005.04
2024-12-18 14:45:04	1005.04
2024-12-18 14:50:03	1005.04
2024-12-18 14:55:04	967.36
2024-12-18 15:00:04	981.49
2024-12-18 15:05:04	981.49
2024-12-18 15:10:04	981.49
2024-12-18 15:15:04	962.65
2024-12-18 15:20:04	962.65
2024-12-18 15:25:04	962.65
2024-12-18 15:30:04	962.65
2024-12-18 15:35:04	962.65
2024-12-18 15:40:04	953.23
2024-12-18 15:45:05	953.23
2024-12-18 15:50:04	953.23
2024-12-18 15:55:04	929.68
2024-12-18 16:00:04	910.84
2024-12-18 16:05:04	910.84
2024-12-18 16:10:04	910.84
2024-12-18 16:15:04	910.84
2024-12-18 16:20:03	910.84
2024-12-18 16:25:04	910.84
2024-12-18 16:30:04	910.84
2024-12-18 16:35:04	910.84
2024-12-18 16:40:04	910.84
2024-12-18 16:45:04	910.84
2024-12-18 16:50:04	910.84
2024-12-18 16:55:04	943.81
2024-12-18 17:00:04	943.81
2024-12-18 17:05:04	943.81
2024-12-18 17:10:04	943.81
2024-12-18 17:15:05	943.81
2024-12-18 17:20:04	943.81
2024-12-18 17:25:04	943.81
2024-12-18 17:30:04	943.81
2024-12-18 17:35:04	943.81
2024-12-18 17:40:07	943.81
2024-12-18 17:45:05	943.81
2024-12-18 17:50:06	943.81
2024-12-18 17:55:05	943.81
2024-12-18 18:00:05	887.48
2024-12-18 18:05:04	887.48
2024-12-18 18:10:05	887.48
2024-12-18 18:15:06	887.48
2024-12-18 18:20:05	887.48
2024-12-18 18:25:06	887.48
2024-12-18 18:30:03	910.84
2024-12-18 18:35:04	910.84
2024-12-18 18:40:05	910.84
2024-12-18 18:45:04	910.84
2024-12-18 18:50:04	910.84
2024-12-18 18:55:05	910.84
2024-12-18 19:00:05	910.84
2024-12-18 19:05:04	910.84
2024-12-18 19:10:04	910.84
2024-12-18 19:15:04	910.84
2024-12-18 19:20:05	910.84
2024-12-18 19:25:04	910.84
2024-12-18 19:30:04	910.84
2024-12-18 19:35:04	910.84
2024-12-18 19:40:04	910.84
2024-12-18 19:45:04	910.84
2024-12-18 19:50:04	910.84
2024-12-18 19:55:04	910.84
2024-12-18 20:00:04	910.84
2024-12-18 20:05:03	910.84
2024-12-18 20:10:04	910.84
2024-12-18 20:15:04	910.84
2024-12-18 20:20:04	910.84
2024-12-18 20:25:04	910.84
2024-12-18 20:30:04	910.84
2024-12-18 20:35:04	910.84
2024-12-18 20:40:04	910.84
2024-12-18 20:45:04	910.84
2024-12-18 20:50:04	910.84
2024-12-18 20:55:03	910.84
2024-12-18 21:00:03	910.84
2024-12-18 21:05:04	910.84
2024-12-18 21:10:04	910.84
2024-12-18 21:15:04	910.84
2024-12-18 21:20:04	910.84
2024-12-18 21:25:04	910.84
2024-12-18 21:30:04	910.84
2024-12-18 21:35:04	910.84
2024-12-18 21:40:04	910.84
2024-12-18 21:45:04	910.84
2024-12-18 21:50:04	910.84
2024-12-18 21:55:04	910.84
2024-12-18 22:00:04	910.84
2024-12-18 22:05:04	910.84
2024-12-18 22:10:04	910.84
2024-12-18 22:15:04	910.84
2024-12-18 22:20:05	910.84
2024-12-18 22:25:04	910.84
2024-12-18 22:30:04	910.84
2024-12-18 22:35:04	910.84
2024-12-18 22:40:04	910.84
2024-12-18 22:45:04	910.84
2024-12-18 22:50:04	910.84
2024-12-18 22:55:04	910.84
2024-12-18 23:00:04	910.84
2024-12-18 23:05:04	910.84
2024-12-18 23:10:04	910.84
2024-12-18 23:15:04	910.84
2024-12-18 23:20:04	910.84
2024-12-18 23:25:03	910.84
2024-12-18 23:30:04	910.84
2024-12-18 23:35:04	910.84
2024-12-18 23:40:04	910.84
2024-12-18 23:45:04	910.84
2024-12-18 23:50:04	910.84
2024-12-18 23:55:04	910.84
2024-12-19 00:00:04	910.84
2024-12-19 00:05:04	910.84
2024-12-19 00:10:04	910.84
2024-12-19 00:15:04	910.84
2024-12-19 00:20:04	910.84
2024-12-19 00:25:03	910.84
2024-12-19 00:30:04	910.84
2024-12-19 00:35:03	910.84
2024-12-19 00:40:04	910.84
2024-12-19 00:45:04	910.84
2024-12-19 00:50:04	910.84
2024-12-19 00:55:04	910.84
2024-12-19 01:00:04	910.84
2024-12-19 01:05:04	910.84
2024-12-19 01:10:04	910.84
2024-12-19 01:15:04	910.84
2024-12-19 01:20:03	910.84
2024-12-19 01:25:03	910.84
2024-12-19 01:30:04	910.84
2024-12-19 01:35:04	910.84
2024-12-19 01:40:03	910.84
2024-12-19 01:45:04	910.84
2024-12-19 01:50:04	910.84
2024-12-19 01:55:04	910.84
2024-12-19 02:00:04	910.84
2024-12-19 02:05:04	910.84
2024-12-19 02:10:04	910.84
2024-12-19 02:15:04	910.84
2024-12-19 02:20:04	910.84
2024-12-19 02:25:03	910.84
2024-12-19 02:30:04	910.84
2024-12-19 02:35:04	910.84
2024-12-19 02:40:04	910.84
2024-12-19 02:45:04	910.84
2024-12-19 02:50:04	910.84
2024-12-19 02:55:04	910.84
2024-12-19 03:00:04	910.84
2024-12-19 03:05:05	910.84
2024-12-19 03:10:04	910.84
2024-12-19 03:15:04	910.84
2024-12-19 03:20:04	910.84
2024-12-19 03:25:04	910.84
2024-12-19 03:30:04	910.84
2024-12-19 03:35:04	910.84
2024-12-19 03:40:04	910.84
2024-12-19 03:45:06	910.84
2024-12-19 03:50:04	910.84
2024-12-19 03:55:04	910.84
2024-12-19 04:00:04	910.84
2024-12-19 04:05:04	910.84
2024-12-19 04:10:04	910.84
2024-12-19 04:15:04	910.84
2024-12-19 04:20:04	910.84
2024-12-19 04:25:04	910.84
2024-12-19 04:30:04	910.84
2024-12-19 04:35:04	910.84
2024-12-19 04:40:04	910.84
2024-12-19 04:45:04	910.84
2024-12-19 04:50:04	910.84
2024-12-19 04:55:04	910.84
2024-12-19 05:00:03	910.84
2024-12-19 05:05:04	910.84
2024-12-19 05:10:05	910.84
2024-12-19 05:15:04	910.84
2024-12-19 05:20:04	910.84
2024-12-19 05:25:03	910.84
2024-12-19 05:30:05	910.84
2024-12-19 05:35:04	910.84
2024-12-19 05:40:04	910.84
2024-12-19 05:45:04	910.84
2024-12-19 05:50:05	910.84
2024-12-19 05:55:04	910.84
2024-12-19 06:00:04	910.84
2024-12-19 06:05:04	910.84
2024-12-19 06:10:04	910.84
2024-12-19 06:15:04	910.84
2024-12-19 06:20:04	910.84
2024-12-19 06:25:04	910.84
2024-12-19 06:30:04	910.84
2024-12-19 06:35:03	910.84
2024-12-19 06:40:04	910.84
2024-12-19 06:45:04	910.84
2024-12-19 06:50:04	910.84
2024-12-19 06:55:03	910.84
2024-12-19 07:00:04	910.84
2024-12-19 07:05:04	910.84
2024-12-19 07:10:04	910.84
2024-12-19 07:15:04	910.84
2024-12-19 07:20:04	910.84
2024-12-19 07:25:04	910.84
2024-12-19 07:30:04	910.84
2024-12-19 07:35:04	910.84
2024-12-19 07:40:04	910.84
2024-12-19 07:45:04	910.84
2024-12-19 07:50:04	910.84
2024-12-19 07:55:04	910.84
2024-12-19 08:00:04	910.84
2024-12-19 08:05:04	910.84
2024-12-19 08:10:04	910.84
2024-12-19 08:15:04	910.84
2024-12-19 08:20:04	910.84
2024-12-19 08:25:04	910.84
2024-12-19 08:30:04	910.84
2024-12-19 08:35:04	910.84
2024-12-19 08:40:04	910.84
2024-12-19 08:45:04	910.84
2024-12-19 08:50:04	910.84
2024-12-19 08:55:04	910.84
2024-12-19 09:00:04	910.84
2024-12-19 09:05:04	910.84
2024-12-19 09:10:04	910.84
2024-12-19 09:15:04	910.84
2024-12-19 09:20:04	910.84
2024-12-19 09:25:04	910.84
2024-12-19 09:30:04	910.84
2024-12-19 09:35:04	863.74
2024-12-19 09:40:04	863.74
2024-12-19 09:45:04	863.74
2024-12-19 09:50:04	863.74
2024-12-19 09:55:04	863.74
2024-12-19 10:00:04	863.74
2024-12-19 10:05:04	868.45
2024-12-19 10:10:03	868.45
2024-12-19 10:15:04	868.45
2024-12-19 10:20:04	868.45
2024-12-19 10:25:04	868.45
2024-12-19 10:30:04	868.45
2024-12-19 10:35:04	873.16
2024-12-19 10:40:04	873.16
2024-12-19 10:45:04	873.16
2024-12-19 10:50:04	873.16
2024-12-19 10:55:04	873.16
2024-12-19 11:00:05	860.07
2024-12-19 11:05:04	848.72
2024-12-19 11:10:04	834.53
2024-12-19 11:15:04	813.89
2024-12-19 11:20:04	811.31
2024-12-19 11:25:04	821.63
2024-12-19 11:30:04	819.05
2024-12-19 11:35:05	824.86
2024-12-19 11:40:04	826.79
2024-12-19 11:45:04	828.08
2024-12-19 11:50:04	828.08
2024-12-19 11:55:04	831.95
2024-12-19 12:00:04	822.92
2024-12-19 12:05:04	831.95
2024-12-19 12:10:04	829.37
2024-12-19 12:15:04	820.34
2024-12-19 12:20:04	810.02
2024-12-19 12:25:04	808.09
2024-12-19 12:30:04	799.7
2024-12-19 12:35:04	816.47
2024-12-19 12:40:04	793.28
2024-12-19 12:45:05	790.67
2024-12-19 12:50:04	806.15
2024-12-19 12:55:04	808.09
2024-12-19 13:00:04	813.12
2024-12-19 13:05:04	807.44
2024-12-19 13:10:04	799.06
2024-12-19 13:15:04	766.16
2024-12-19 13:20:04	777.77
2024-12-19 13:25:04	794.84
2024-12-19 13:30:05	781.64
2024-12-19 13:35:04	784.22
2024-12-19 13:40:04	781.64
2024-12-19 13:45:04	784.22
2024-12-19 13:50:04	802.28
2024-12-19 13:55:04	802.28
2024-12-19 14:00:03	791.32
2024-12-19 14:05:04	784.22
2024-12-19 14:10:04	793.25
2024-12-19 14:15:04	790.67
2024-12-19 14:20:04	781.64
2024-12-19 14:25:04	782.93
2024-12-19 14:30:04	782.29
2024-12-19 14:35:04	784.22
2024-12-19 14:40:04	781.64
2024-12-19 14:45:05	767.45
2024-12-19 14:50:04	766.16
2024-12-19 14:55:03	766.16
2024-12-19 15:00:04	766.16
2024-12-19 15:05:04	788.09
2024-12-19 15:10:04	788.74
2024-12-19 15:15:04	781.24
2024-12-19 15:20:04	787.45
2024-12-19 15:25:04	776.03
2024-12-19 15:30:04	782.93
2024-12-19 15:35:04	783.58
2024-12-19 15:40:04	786.17
2024-12-19 15:45:04	793.25
2024-12-19 15:50:04	788.74
2024-12-19 15:55:05	780.35
2024-12-19 16:00:04	785.51
2024-12-19 16:05:04	795.83
2024-12-19 16:10:04	785.51
2024-12-19 16:15:04	785.51
2024-12-19 16:20:04	785.51
2024-12-19 16:25:03	785.51
2024-12-19 16:30:04	753.26
2024-12-19 16:35:04	753.26
2024-12-19 16:40:04	753.26
2024-12-19 16:45:04	753.26
2024-12-19 16:50:04	753.26
2024-12-19 16:55:04	753.26
2024-12-19 17:00:04	793.37
2024-12-19 17:05:04	793.37
2024-12-19 17:10:04	793.37
2024-12-19 17:15:04	793.37
2024-12-19 17:20:04	794.54
2024-12-19 17:25:04	795.83
2024-12-19 17:30:04	795.83
2024-12-19 17:35:04	771.32
2024-12-19 17:40:08	795.83
2024-12-19 17:45:05	795.83
2024-12-19 17:50:04	795.83
2024-12-19 17:55:05	795.83
2024-12-19 18:00:04	795.83
2024-12-19 18:05:04	757.13
2024-12-19 18:10:04	757.13
2024-12-19 18:15:03	757.13
2024-12-19 18:20:04	757.13
2024-12-19 18:25:04	757.13
2024-12-19 18:30:04	785.51
2024-12-19 18:35:04	759.71
2024-12-19 18:40:04	759.71
2024-12-19 18:45:05	759.71
2024-12-19 18:50:05	766.16
2024-12-19 18:55:04	793.25
2024-12-19 19:00:04	785.51
2024-12-19 19:05:04	785.51
2024-12-19 19:10:04	785.51
2024-12-19 19:15:04	785.51
2024-12-19 19:20:04	785.51
2024-12-19 19:25:04	785.51
2024-12-19 19:30:03	785.51
2024-12-19 19:35:04	785.51
2024-12-19 19:40:04	785.51
2024-12-19 19:45:04	785.51
2024-12-19 19:50:04	785.51
2024-12-19 19:55:04	785.51
2024-12-19 20:00:04	785.51
2024-12-19 20:05:04	785.51
2024-12-19 20:10:04	785.51
2024-12-19 20:15:04	785.51
2024-12-19 20:20:04	785.51
2024-12-19 20:25:04	785.51
2024-12-19 20:30:04	785.51
2024-12-19 20:35:04	785.51
2024-12-19 20:40:04	785.51
2024-12-19 20:45:04	785.51
2024-12-19 20:50:04	785.51
2024-12-19 20:55:04	785.51
2024-12-19 21:00:04	785.51
2024-12-19 21:05:04	785.51
2024-12-19 21:10:04	785.51
2024-12-19 21:15:04	785.51
2024-12-19 21:20:04	785.51
2024-12-19 21:25:04	785.51
2024-12-19 21:30:04	785.51
2024-12-19 21:35:04	785.51
2024-12-19 21:40:04	785.51
2024-12-19 21:45:04	785.51
2024-12-19 21:50:04	785.51
2024-12-19 21:55:04	785.51
2024-12-19 22:00:05	785.51
2024-12-19 22:05:04	785.51
2024-12-19 22:10:04	785.51
2024-12-19 22:15:04	785.51
2024-12-19 22:20:04	785.51
2024-12-19 22:25:04	785.51
2024-12-19 22:30:04	785.51
2024-12-19 22:35:04	785.51
2024-12-19 22:40:04	785.51
2024-12-19 22:45:04	785.51
2024-12-19 22:50:04	785.51
2024-12-19 22:55:04	785.51
2024-12-19 23:00:04	785.51
2024-12-19 23:05:04	785.51
2024-12-19 23:10:04	785.51
2024-12-19 23:15:04	785.51
2024-12-19 23:20:03	785.51
2024-12-19 23:25:04	785.51
2024-12-19 23:30:04	785.51
2024-12-19 23:35:04	785.51
2024-12-19 23:40:05	785.51
2024-12-19 23:45:04	785.51
2024-12-19 23:50:04	785.51
2024-12-19 23:55:04	785.51
2024-12-20 00:00:04	785.51
2024-12-20 00:05:04	785.51
2024-12-20 00:10:04	785.51
2024-12-20 00:15:05	785.51
2024-12-20 00:20:04	785.51
2024-12-20 00:25:04	785.51
2024-12-20 00:30:04	785.51
2024-12-20 00:35:04	785.51
2024-12-20 00:40:04	785.51
2024-12-20 00:45:04	785.51
2024-12-20 00:50:05	785.51
2024-12-20 00:55:04	785.51
2024-12-20 01:00:04	785.51
2024-12-20 01:05:04	785.51
2024-12-20 01:10:03	785.51
2024-12-20 01:15:04	785.51
2024-12-20 01:20:04	785.51
2024-12-20 01:25:04	785.51
2024-12-20 01:30:03	785.51
2024-12-20 01:35:04	785.51
2024-12-20 01:40:04	785.51
2024-12-20 01:45:04	785.51
2024-12-20 01:50:04	785.51
2024-12-20 01:55:04	785.51
2024-12-20 02:00:03	785.51
2024-12-20 02:05:04	785.51
2024-12-20 02:10:04	785.51
2024-12-20 02:15:03	785.51
2024-12-20 02:20:04	785.51
2024-12-20 02:25:04	785.51
2024-12-20 02:30:04	785.51
2024-12-20 02:35:04	785.51
2024-12-20 02:40:04	785.51
2024-12-20 02:45:05	785.51
2024-12-20 02:50:04	785.51
2024-12-20 02:55:04	785.51
2024-12-20 03:00:04	785.51
2024-12-20 03:05:04	785.51
2024-12-20 03:10:04	785.51
2024-12-20 03:15:03	785.51
2024-12-20 03:20:04	785.51
2024-12-20 03:25:03	785.51
2024-12-20 03:30:05	785.51
2024-12-20 03:35:04	785.51
2024-12-20 03:40:04	785.51
2024-12-20 03:45:06	785.51
2024-12-20 03:50:04	785.51
2024-12-20 03:55:04	785.51
2024-12-20 04:00:04	785.51
2024-12-20 04:05:04	785.51
2024-12-20 04:10:04	785.51
2024-12-20 04:15:04	785.51
2024-12-20 04:20:04	785.51
2024-12-20 04:25:04	817.76
2024-12-20 04:30:04	817.76
2024-12-20 04:35:04	817.76
2024-12-20 04:40:04	817.76
2024-12-20 04:45:04	817.76
2024-12-20 04:50:04	790.67
2024-12-20 04:55:04	771.32
2024-12-20 05:00:03	771.32
2024-12-20 05:05:04	771.32
2024-12-20 05:10:04	771.32
2024-12-20 05:15:04	719.72
2024-12-20 05:20:04	719.72
2024-12-20 05:25:04	719.72
2024-12-20 05:30:04	719.72
2024-12-20 05:35:04	726.17
2024-12-20 05:40:04	739.07
2024-12-20 05:45:04	739.07
2024-12-20 05:50:04	739.07
2024-12-20 05:55:04	739.07
2024-12-20 06:00:04	727.46
2024-12-20 06:05:04	727.46
2024-12-20 06:10:04	742.94
2024-12-20 06:15:04	742.94
2024-12-20 06:20:04	742.94
2024-12-20 06:25:04	742.94
2024-12-20 06:30:04	742.94
2024-12-20 06:35:04	739.07
2024-12-20 06:40:04	739.07
2024-12-20 06:45:04	739.07
2024-12-20 06:50:04	726.17
2024-12-20 06:55:04	726.17
2024-12-20 07:00:04	749.39
2024-12-20 07:05:03	749.39
2024-12-20 07:10:04	749.39
2024-12-20 07:15:03	749.39
2024-12-20 07:20:03	749.39
2024-12-20 07:25:04	749.39
2024-12-20 07:30:04	749.39
2024-12-20 07:35:04	749.39
2024-12-20 07:40:04	749.39
2024-12-20 07:45:04	749.39
2024-12-20 07:50:03	749.39
2024-12-20 07:55:04	749.39
2024-12-20 08:00:04	764.87
2024-12-20 08:05:04	724.88
2024-12-20 08:10:03	766.17
2024-12-20 08:15:04	766.17
2024-12-20 08:20:03	764.87
2024-12-20 08:25:04	751.97
2024-12-20 08:30:04	751.97
2024-12-20 08:35:03	751.97
2024-12-20 08:40:04	749.39
2024-12-20 08:45:03	749.39
2024-12-20 08:50:03	749.39
2024-12-20 08:55:04	749.39
2024-12-20 09:00:03	749.39
2024-12-20 09:05:04	766.16
2024-12-20 09:10:03	766.16
2024-12-20 09:15:04	766.16
2024-12-20 09:20:03	766.16
2024-12-20 09:25:04	781.64
2024-12-20 09:30:03	713.27
2024-12-20 09:35:04	688.76
2024-12-20 09:40:03	656.51
2024-12-20 09:45:04	630.71
2024-12-20 09:50:04	639.1
2024-12-20 09:55:03	632.03
2024-12-20 10:00:04	642.32
2024-12-20 10:05:04	637.17
2024-12-20 10:10:04	675.86
2024-12-20 10:15:03	681.02
2024-12-20 10:20:04	692.63
2024-12-20 10:25:03	693.53
2024-12-20 10:30:04	700.37
2024-12-20 10:35:03	702.95
2024-12-20 10:40:04	713.27
2024-12-20 10:45:03	713.27
2024-12-20 10:50:03	711.34
2024-12-20 10:55:04	709.4
2024-12-20 11:00:03	710.64
2024-12-20 11:05:04	710.64
2024-12-20 11:10:03	710.64
2024-12-20 11:15:04	710.64
2024-12-20 11:20:04	710.64
2024-12-20 11:25:03	710.64
2024-12-20 11:30:04	710.64
2024-12-20 11:35:03	710.64
2024-12-20 11:40:03	710.64
2024-12-20 11:45:04	710.64
2024-12-20 11:50:03	710.64
2024-12-20 11:55:04	710.64
2024-12-20 12:00:04	710.64
2024-12-20 12:05:03	710.64
2024-12-20 12:10:03	710.64
2024-12-20 12:15:04	710.64
2024-12-20 12:20:03	710.64
2024-12-20 12:25:03	710.64
2024-12-20 12:30:04	710.64
2024-12-20 12:35:03	710.64
2024-12-20 12:40:04	710.64
2024-12-20 12:45:03	710.64
2024-12-20 12:50:03	710.64
2024-12-20 12:55:04	710.64
2024-12-20 13:00:03	710.64
2024-12-20 13:05:04	710.64
2024-12-20 13:10:03	710.64
2024-12-20 13:15:04	710.64
2024-12-20 13:20:04	710.64
2024-12-20 13:25:03	710.64
2024-12-20 13:30:04	710.64
2024-12-20 13:35:03	710.64
2024-12-20 13:40:03	710.64
2024-12-20 13:45:04	710.64
2024-12-20 13:50:04	710.64
2024-12-20 13:55:03	710.64
2024-12-20 14:00:03	710.64
2024-12-20 14:05:03	710.64
2024-12-20 14:10:03	710.64
2024-12-20 14:15:04	710.64
2024-12-20 14:20:04	710.64
2024-12-20 14:25:03	710.64
2024-12-20 14:30:03	710.64
2024-12-20 14:35:04	710.64
2024-12-20 14:40:04	710.64
2024-12-20 14:45:04	710.64
2024-12-20 14:50:04	710.64
2024-12-20 14:55:04	710.64
2024-12-20 15:00:03	710.64
2024-12-20 15:05:03	710.64
2024-12-20 15:10:03	710.64
2024-12-20 15:15:03	710.64
2024-12-20 15:20:03	710.64
2024-12-20 15:25:03	710.64
2024-12-20 15:30:03	710.64
2024-12-20 15:35:04	710.64
2024-12-20 15:40:03	710.64
2024-12-20 15:45:03	710.64
2024-12-20 15:50:04	710.64
2024-12-20 15:55:04	710.64
2024-12-20 16:00:04	710.64
2024-12-20 16:05:03	710.64
2024-12-20 16:10:04	710.64
2024-12-20 16:15:03	710.64
2024-12-20 16:20:03	710.64
2024-12-20 16:25:04	710.64
2024-12-20 16:30:04	710.64
2024-12-20 16:35:03	710.64
2024-12-20 16:40:04	710.64
2024-12-20 16:45:03	710.64
2024-12-20 16:50:03	710.64
2024-12-20 16:55:04	710.64
2024-12-20 17:00:04	710.64
2024-12-20 17:05:04	710.64
2024-12-20 17:10:03	710.64
2024-12-20 17:15:03	710.64
2024-12-20 17:20:04	710.64
2024-12-20 17:25:03	710.64
2024-12-20 17:30:03	710.64
2024-12-20 17:35:04	710.64
2024-12-20 17:40:05	710.64
2024-12-20 17:45:04	710.64
2024-12-20 17:50:04	710.64
2024-12-20 17:55:06	710.64
2024-12-20 18:00:05	710.64
2024-12-20 18:05:05	710.64
2024-12-20 18:10:04	710.64
2024-12-20 18:15:04	710.64
2024-12-20 18:20:05	710.64
2024-12-20 18:25:03	710.64
2024-12-20 18:30:05	710.64
2024-12-20 18:35:04	710.64
2024-12-20 18:40:04	710.64
2024-12-20 18:45:04	710.64
2024-12-20 18:50:04	710.64
2024-12-20 18:55:05	710.64
2024-12-20 19:00:05	710.64
2024-12-20 19:05:04	710.64
2024-12-20 19:10:04	710.64
2024-12-20 19:15:03	710.64
2024-12-20 19:20:04	710.64
2024-12-20 19:25:04	710.64
2024-12-20 19:30:04	710.64
2024-12-20 19:35:04	710.64
2024-12-20 19:40:03	710.64
2024-12-20 19:45:04	710.64
2024-12-20 19:50:04	710.64
2024-12-20 19:55:04	710.64
2024-12-20 20:00:04	710.64
2024-12-20 20:05:03	710.64
2024-12-20 20:10:04	710.64
2024-12-20 20:15:03	710.64
2024-12-20 20:20:03	710.64
2024-12-20 20:25:03	710.64
2024-12-20 20:30:03	710.64
2024-12-20 20:35:04	710.64
2024-12-20 20:40:03	710.64
2024-12-20 20:45:03	710.64
2024-12-20 20:50:04	710.64
2024-12-20 20:55:04	710.64
2024-12-20 21:00:03	710.64
2024-12-20 21:05:03	710.64
2024-12-20 21:10:04	710.64
2024-12-20 21:15:03	710.64
2024-12-20 21:20:03	710.64
2024-12-20 21:25:03	710.64
2024-12-20 21:30:04	710.64
2024-12-20 21:35:04	710.64
2024-12-20 21:40:03	710.64
2024-12-20 21:45:04	710.64
2024-12-20 21:50:03	710.64
2024-12-20 21:55:03	710.64
2024-12-20 22:00:04	710.64
2024-12-20 22:05:03	710.64
2024-12-20 22:10:03	710.64
2024-12-20 22:15:03	710.64
2024-12-20 22:20:04	710.64
2024-12-20 22:25:03	710.64
2024-12-20 22:30:03	710.64
2024-12-20 22:35:03	710.64
2024-12-20 22:40:04	710.64
2024-12-20 22:45:03	710.64
2024-12-20 22:50:03	710.64
2024-12-20 22:55:03	710.64
2024-12-20 23:00:03	710.64
2024-12-20 23:05:04	710.64
2024-12-20 23:10:03	710.64
2024-12-20 23:15:04	710.64
2024-12-20 23:20:03	710.64
2024-12-20 23:25:03	710.64
2024-12-20 23:30:04	710.64
2024-12-20 23:35:04	710.64
2024-12-20 23:40:03	710.64
2024-12-20 23:45:03	710.64
2024-12-20 23:50:03	710.64
2024-12-20 23:55:04	710.64
2024-12-21 00:00:03	710.64
2024-12-21 00:05:03	710.64
2024-12-21 00:10:03	710.64
2024-12-21 00:15:03	710.64
2024-12-21 00:20:04	710.64
2024-12-21 00:25:03	710.64
2024-12-21 00:30:03	710.64
2024-12-21 00:35:04	710.64
2024-12-21 00:40:03	710.64
2024-12-21 00:45:04	710.64
2024-12-21 00:50:04	710.64
2024-12-21 00:55:03	710.64
2024-12-21 01:00:03	710.64
2024-12-21 01:05:04	710.64
2024-12-21 01:10:03	710.64
2024-12-21 01:15:04	710.64
2024-12-21 01:20:03	710.64
2024-12-21 01:25:03	710.64
2024-12-21 01:30:04	710.64
2024-12-21 01:35:03	710.64
2024-12-21 01:40:04	710.64
2024-12-21 01:45:04	710.64
2024-12-21 01:50:03	710.64
2024-12-21 01:55:03	710.64
2024-12-21 02:00:03	710.64
2024-12-21 02:05:04	710.64
2024-12-21 02:10:03	710.64
2024-12-21 02:15:04	710.64
2024-12-21 02:20:03	710.64
2024-12-21 02:25:04	710.64
2024-12-21 02:30:04	710.64
2024-12-21 02:35:03	710.64
2024-12-21 02:40:04	710.64
2024-12-21 02:45:04	710.64
2024-12-21 02:50:03	710.64
2024-12-21 02:55:03	710.64
2024-12-21 03:00:03	710.64
2024-12-21 03:05:04	710.64
2024-12-21 03:10:03	710.64
2024-12-21 03:15:03	710.64
2024-12-21 03:20:03	710.64
2024-12-21 03:25:03	710.64
2024-12-21 03:30:03	710.64
2024-12-21 03:35:04	710.64
2024-12-21 03:40:04	710.64
2024-12-21 03:45:05	710.64
2024-12-21 03:50:04	710.64
2024-12-21 03:55:04	710.64
2024-12-21 04:00:04	710.64
2024-12-21 04:05:04	710.64
2024-12-21 04:10:03	710.64
2024-12-21 04:15:03	710.64
2024-12-21 04:20:04	710.64
2024-12-21 04:25:04	710.64
2024-12-21 04:30:03	710.64
2024-12-21 04:35:04	710.64
2024-12-21 04:40:03	710.64
2024-12-21 04:45:03	710.64
2024-12-21 04:50:04	710.64
2024-12-21 04:55:03	710.64
2024-12-21 05:00:04	710.64
2024-12-21 05:05:03	710.64
2024-12-21 05:10:04	710.64
2024-12-21 05:15:03	710.64
2024-12-21 05:20:03	710.64
2024-12-21 05:25:03	710.64
2024-12-21 05:30:04	710.64
2024-12-21 05:35:03	710.64
2024-12-21 05:40:03	710.64
2024-12-21 05:45:03	710.64
2024-12-21 05:50:04	710.64
2024-12-21 05:55:04	710.64
2024-12-21 06:00:03	710.64
2024-12-21 06:05:04	710.64
2024-12-21 06:10:03	710.64
2024-12-21 06:15:04	710.64
2024-12-21 06:20:03	710.64
2024-12-21 06:25:03	710.64
2024-12-21 06:30:04	710.64
2024-12-21 06:35:04	710.64
2024-12-21 06:40:04	710.64
2024-12-21 06:45:04	710.64
2024-12-21 06:50:03	710.64
2024-12-21 06:55:04	710.64
2024-12-21 07:00:04	710.64
2024-12-21 07:05:03	710.64
2024-12-21 07:10:04	710.64
2024-12-21 07:15:03	710.64
2024-12-21 07:20:03	710.64
2024-12-21 07:25:03	710.64
2024-12-21 07:30:04	710.64
2024-12-21 07:35:03	710.64
2024-12-21 07:40:04	710.64
2024-12-21 07:45:03	710.64
2024-12-21 07:50:03	710.64
2024-12-21 07:55:03	710.64
2024-12-21 08:00:03	710.64
2024-12-21 08:05:04	710.64
2024-12-21 08:10:04	710.64
2024-12-21 08:15:04	710.64
2024-12-21 08:20:04	710.64
2024-12-21 08:25:03	710.64
2024-12-21 08:30:04	710.64
2024-12-21 08:35:03	710.64
2024-12-21 08:40:03	710.64
2024-12-21 08:45:03	710.64
2024-12-21 08:50:04	710.64
2024-12-21 08:55:03	710.64
2024-12-21 09:00:03	710.64
2024-12-21 09:05:03	710.64
2024-12-21 09:10:03	710.64
2024-12-21 09:15:03	710.64
2024-12-21 09:20:04	710.64
2024-12-21 09:25:04	710.64
2024-12-21 09:30:03	710.64
2024-12-21 09:35:03	710.64
2024-12-21 09:40:03	710.64
2024-12-21 09:45:04	710.64
2024-12-21 09:50:03	710.64
2024-12-21 09:55:03	710.64
2024-12-21 10:00:03	710.64
2024-12-21 10:05:03	710.64
2024-12-21 10:10:03	710.64
2024-12-21 10:15:03	710.64
2024-12-21 10:20:04	710.64
2024-12-21 10:25:04	710.64
2024-12-21 10:30:03	710.64
2024-12-21 10:35:04	710.64
2024-12-21 10:40:03	710.64
2024-12-21 10:45:03	710.64
2024-12-21 10:50:04	710.64
2024-12-21 10:55:03	710.64
2024-12-21 11:00:03	710.64
2024-12-21 11:05:03	710.64
2024-12-21 11:10:04	710.64
2024-12-21 11:15:03	710.64
2024-12-21 11:20:03	710.64
2024-12-21 11:25:03	710.64
2024-12-21 11:30:03	710.64
2024-12-21 11:35:03	710.64
2024-12-21 11:40:04	710.64
2024-12-21 11:45:04	710.64
2024-12-21 11:50:04	710.64
2024-12-21 11:55:03	710.64
2024-12-21 12:00:04	710.64
2024-12-21 12:05:03	710.64
2024-12-21 12:10:04	710.64
2024-12-21 12:15:03	710.64
2024-12-21 12:20:04	710.64
2024-12-21 12:25:03	710.64
2024-12-21 12:30:04	710.64
2024-12-21 12:35:03	710.64
2024-12-21 12:40:04	710.64
2024-12-21 12:45:03	710.64
2024-12-21 12:50:04	710.64
2024-12-21 12:55:03	710.64
2024-12-21 13:00:03	710.64
2024-12-21 13:05:03	710.64
2024-12-21 13:10:04	710.64
2024-12-21 13:15:03	710.64
2024-12-21 13:20:03	710.64
2024-12-21 13:25:04	710.64
2024-12-21 13:30:03	710.64
2024-12-21 13:35:04	710.64
2024-12-21 13:40:03	710.64
2024-12-21 13:45:03	710.64
2024-12-21 13:50:03	710.64
2024-12-21 13:55:03	710.64
2024-12-21 14:00:04	710.64
2024-12-21 14:05:03	710.64
2024-12-21 14:10:04	710.64
2024-12-21 14:15:03	710.64
2024-12-21 14:20:04	710.64
2024-12-21 14:25:03	710.64
2024-12-21 14:30:03	710.64
2024-12-21 14:35:04	710.64
2024-12-21 14:40:04	710.64
2024-12-21 14:45:03	710.64
2024-12-21 14:50:04	710.64
2024-12-21 14:55:03	710.64
2024-12-21 15:00:04	710.64
2024-12-21 15:05:04	710.64
2024-12-21 15:10:03	710.64
2024-12-21 15:15:03	710.64
2024-12-21 15:20:03	710.64
2024-12-21 15:25:04	710.64
2024-12-21 15:30:03	710.64
2024-12-21 15:35:04	710.64
2024-12-21 15:40:04	710.64
2024-12-21 15:45:03	710.64
2024-12-21 15:50:04	710.64
2024-12-21 15:55:04	710.64
2024-12-21 16:00:04	710.64
2024-12-21 16:05:03	710.64
2024-12-21 16:10:03	710.64
2024-12-21 16:15:03	710.64
2024-12-21 16:20:04	710.64
2024-12-21 16:25:03	710.64
2024-12-21 16:30:04	710.64
2024-12-21 16:35:03	710.64
2024-12-21 16:40:04	710.64
2024-12-21 16:45:04	710.64
2024-12-21 16:50:03	710.64
2024-12-21 16:55:04	710.64
2024-12-21 17:00:04	710.64
2024-12-21 17:05:04	710.64
2024-12-21 17:10:03	710.64
2024-12-21 17:15:04	710.64
2024-12-21 17:20:03	710.64
2024-12-21 17:25:03	710.64
2024-12-21 17:30:03	710.64
2024-12-21 17:35:03	710.64
2024-12-21 17:40:04	710.64
2024-12-21 17:45:03	710.64
2024-12-21 17:50:03	710.64
2024-12-21 17:55:03	710.64
2024-12-21 18:00:04	710.64
2024-12-21 18:05:04	710.64
2024-12-21 18:10:03	710.64
2024-12-21 18:15:04	710.64
2024-12-21 18:20:03	710.64
2024-12-21 18:25:03	710.64
2024-12-21 18:30:04	710.64
2024-12-21 18:35:03	710.64
2024-12-21 18:40:03	710.64
2024-12-21 18:45:04	710.64
2024-12-21 18:50:03	710.64
2024-12-21 18:55:04	710.64
2024-12-21 19:00:03	710.64
2024-12-21 19:05:03	710.64
2024-12-21 19:10:03	710.64
2024-12-21 19:15:03	710.64
2024-12-21 19:20:03	710.64
2024-12-21 19:25:04	710.64
2024-12-21 19:30:04	710.64
2024-12-21 19:35:03	710.64
2024-12-21 19:40:03	710.64
2024-12-21 19:45:04	710.64
2024-12-21 19:50:03	710.64
2024-12-21 19:55:03	710.64
2024-12-21 20:00:03	710.64
2024-12-21 20:05:04	710.64
2024-12-21 20:10:03	710.64
2024-12-21 20:15:04	710.64
2024-12-21 20:20:03	710.64
2024-12-21 20:25:04	710.64
2024-12-21 20:30:03	710.64
2024-12-21 20:35:04	710.64
2024-12-21 20:40:04	710.64
2024-12-21 20:45:04	710.64
2024-12-21 20:50:04	710.64
2024-12-21 20:55:03	710.64
2024-12-21 21:00:03	710.64
2024-12-21 21:05:04	710.64
2024-12-21 21:10:03	710.64
2024-12-21 21:15:03	710.64
2024-12-21 21:20:03	710.64
2024-12-21 21:25:04	710.64
2024-12-21 21:30:04	710.64
2024-12-21 21:35:03	710.64
2024-12-21 21:40:04	710.64
2024-12-21 21:45:03	710.64
2024-12-21 21:50:04	710.64
2024-12-21 21:55:03	710.64
2024-12-21 22:00:04	710.64
2024-12-21 22:05:03	710.64
2024-12-21 22:10:04	710.64
2024-12-21 22:15:04	710.64
2024-12-21 22:20:03	710.64
2024-12-21 22:25:03	710.64
2024-12-21 22:30:04	710.64
2024-12-21 22:35:04	710.64
2024-12-21 22:40:03	710.64
2024-12-21 22:45:03	710.64
2024-12-21 22:50:04	710.64
2024-12-21 22:55:03	710.64
2024-12-21 23:00:04	710.64
2024-12-21 23:05:03	710.64
2024-12-21 23:10:04	710.64
2024-12-21 23:15:04	710.64
2024-12-21 23:20:03	710.64
2024-12-21 23:25:04	710.64
2024-12-21 23:30:04	710.64
2024-12-21 23:35:03	710.64
2024-12-21 23:40:04	710.64
2024-12-21 23:45:03	710.64
2024-12-21 23:50:03	710.64
2024-12-21 23:55:04	710.64
2024-12-22 00:00:04	710.64
2024-12-22 00:05:04	710.64
2024-12-22 00:10:03	710.64
2024-12-22 00:15:04	710.64
2024-12-22 00:20:03	710.64
2024-12-22 00:25:04	710.64
2024-12-22 00:30:03	710.64
2024-12-22 00:35:04	710.64
2024-12-22 00:40:03	710.64
2024-12-22 00:45:04	710.64
2024-12-22 00:50:04	710.64
2024-12-22 00:55:04	710.64
2024-12-22 01:00:03	710.64
2024-12-22 01:05:03	710.64
2024-12-22 01:10:03	710.64
2024-12-22 01:15:04	710.64
2024-12-22 01:20:03	710.64
2024-12-22 01:25:04	710.64
2024-12-22 01:30:03	710.64
2024-12-22 01:35:03	710.64
2024-12-22 01:40:04	710.64
2024-12-22 01:45:03	710.64
2024-12-22 01:50:03	710.64
2024-12-22 01:55:03	710.64
2024-12-22 02:00:04	710.64
2024-12-22 02:05:03	710.64
2024-12-22 02:10:04	710.64
2024-12-22 02:15:03	710.64
2024-12-22 02:20:04	710.64
2024-12-22 02:25:04	710.64
2024-12-22 02:30:04	710.64
2024-12-22 02:35:04	710.64
2024-12-22 02:40:03	710.64
2024-12-22 02:45:03	710.64
2024-12-22 02:50:04	710.64
2024-12-22 02:55:04	710.64
2024-12-22 03:00:04	710.64
2024-12-22 03:05:04	710.64
2024-12-22 03:10:04	710.64
2024-12-22 03:15:03	710.64
2024-12-22 03:20:04	710.64
2024-12-22 03:25:03	710.64
2024-12-22 03:30:04	710.64
2024-12-22 03:35:04	710.64
2024-12-22 03:40:04	710.64
2024-12-22 03:45:05	710.64
2024-12-22 03:50:03	710.64
2024-12-22 03:55:04	710.64
2024-12-22 04:00:03	710.64
2024-12-22 04:05:04	710.64
2024-12-22 04:10:03	710.64
2024-12-22 04:15:04	710.64
2024-12-22 04:20:03	710.64
2024-12-22 04:25:03	710.64
2024-12-22 04:30:03	710.64
2024-12-22 04:35:03	710.64
2024-12-22 04:40:03	710.64
2024-12-22 04:45:04	710.64
2024-12-22 04:50:03	710.64
2024-12-22 04:55:04	710.64
2024-12-22 05:00:03	710.64
2024-12-22 05:05:03	710.64
2024-12-22 05:10:04	710.64
2024-12-22 05:15:03	710.64
2024-12-22 05:20:03	710.64
2024-12-22 05:25:03	710.64
2024-12-22 05:30:04	710.64
2024-12-22 05:35:03	710.64
2024-12-22 05:40:03	710.64
2024-12-22 05:45:04	710.64
2024-12-22 05:50:03	710.64
2024-12-22 05:55:04	710.64
2024-12-22 06:00:04	710.64
2024-12-22 06:05:04	710.64
2024-12-22 06:10:03	710.64
2024-12-22 06:15:03	710.64
2024-12-22 06:20:04	710.64
2024-12-22 06:25:03	710.64
2024-12-22 06:30:03	710.64
2024-12-22 06:35:04	710.64
2024-12-22 06:40:03	710.64
2024-12-22 06:45:04	710.64
2024-12-22 06:50:03	710.64
2024-12-22 06:55:04	710.64
2024-12-22 07:00:03	710.64
2024-12-22 07:05:04	710.64
2024-12-22 07:10:03	710.64
2024-12-22 07:15:04	710.64
2024-12-22 07:20:04	710.64
2024-12-22 07:25:03	710.64
2024-12-22 07:30:04	710.64
2024-12-22 07:35:03	710.64
2024-12-22 07:40:03	710.64
2024-12-22 07:45:04	710.64
2024-12-22 07:50:03	710.64
2024-12-22 07:55:03	710.64
2024-12-22 08:00:04	710.64
2024-12-22 08:05:03	710.64
2024-12-22 08:10:04	710.64
2024-12-22 08:15:04	710.64
2024-12-22 08:20:04	710.64
2024-12-22 08:25:04	710.64
2024-12-22 08:30:04	710.64
2024-12-22 08:35:03	710.64
2024-12-22 08:40:04	710.64
2024-12-22 08:45:03	710.64
2024-12-22 08:50:03	710.64
2024-12-22 08:55:04	710.64
2024-12-22 09:00:03	710.64
2024-12-22 09:05:04	710.64
2024-12-22 09:10:03	710.64
2024-12-22 09:15:04	710.64
2024-12-22 09:20:03	710.64
2024-12-22 09:25:03	710.64
2024-12-22 09:30:03	710.64
2024-12-22 09:35:03	710.64
2024-12-22 09:40:04	710.64
2024-12-22 09:45:03	710.64
2024-12-22 09:50:03	710.64
2024-12-22 09:55:03	710.64
2024-12-22 10:00:04	710.64
2024-12-22 10:05:04	710.64
2024-12-22 10:10:03	710.64
2024-12-22 10:15:03	710.64
2024-12-22 10:20:03	710.64
2024-12-22 10:25:04	710.64
2024-12-22 10:30:03	710.64
2024-12-22 10:35:03	710.64
2024-12-22 10:40:03	710.64
2024-12-22 10:45:03	710.64
2024-12-22 10:50:03	710.64
2024-12-22 10:55:03	710.64
2024-12-22 11:00:03	710.64
2024-12-22 11:05:04	710.64
2024-12-22 11:10:03	710.64
2024-12-22 11:15:04	710.64
2024-12-22 11:20:03	710.64
2024-12-22 11:25:04	710.64
2024-12-22 11:30:04	710.64
2024-12-22 11:35:04	710.64
2024-12-22 11:40:03	710.64
2024-12-22 11:45:03	710.64
2024-12-22 11:50:03	710.64
2024-12-22 11:55:04	710.64
2024-12-22 12:00:03	710.64
2024-12-22 12:05:03	710.64
2024-12-22 12:10:04	710.64
2024-12-22 12:15:04	710.64
2024-12-22 12:20:03	710.64
2024-12-22 12:25:04	710.64
2024-12-22 12:30:03	710.64
2024-12-22 12:35:03	710.64
2024-12-22 12:40:04	710.64
2024-12-22 12:45:04	710.64
2024-12-22 12:50:03	710.64
2024-12-22 12:55:04	710.64
2024-12-22 13:00:04	710.64
2024-12-22 13:05:03	710.64
2024-12-22 13:10:03	710.64
2024-12-22 13:15:04	710.64
2024-12-22 13:20:04	710.64
2024-12-22 13:25:04	710.64
2024-12-22 13:30:04	710.64
2024-12-22 13:35:03	710.64
2024-12-22 13:40:04	710.64
2024-12-22 13:45:03	710.64
2024-12-22 13:50:03	710.64
2024-12-22 13:55:04	710.64
2024-12-22 14:00:04	710.64
2024-12-22 14:05:03	710.64
2024-12-22 14:10:03	710.64
2024-12-22 14:15:04	710.64
2024-12-22 14:20:03	710.64
2024-12-22 14:25:04	710.64
2024-12-22 14:30:04	710.64
2024-12-22 14:35:04	710.64
2024-12-22 14:40:04	710.64
2024-12-22 14:45:03	710.64
2024-12-22 14:50:04	710.64
2024-12-22 14:55:04	710.64
2024-12-22 15:00:04	710.64
2024-12-22 15:05:04	710.64
2024-12-22 15:10:04	710.64
2024-12-22 15:15:04	710.64
2024-12-22 15:20:04	710.64
2024-12-22 15:25:04	710.64
2024-12-22 15:30:04	710.64
2024-12-22 15:35:04	710.64
2024-12-22 15:40:04	710.64
2024-12-22 15:45:04	710.64
2024-12-22 15:50:04	710.64
2024-12-22 15:55:04	710.64
2024-12-22 16:00:04	710.64
2024-12-22 16:05:04	710.64
2024-12-22 16:10:04	710.64
2024-12-22 16:15:04	710.64
2024-12-22 16:20:04	710.64
2024-12-22 16:25:04	710.64
2024-12-22 16:30:05	710.64
2024-12-22 16:35:04	710.64
2024-12-22 16:40:04	710.64
2024-12-22 16:45:04	710.64
2024-12-22 16:50:04	710.64
2024-12-22 16:55:04	710.64
2024-12-22 17:00:04	710.64
2024-12-22 17:05:03	710.64
2024-12-22 17:10:04	710.64
2024-12-22 17:15:04	710.64
2024-12-22 17:20:04	710.64
2024-12-22 17:25:04	710.64
2024-12-22 17:30:04	710.64
2024-12-22 17:35:04	710.64
2024-12-22 17:40:04	710.64
2024-12-22 17:45:03	710.64
2024-12-22 17:50:03	710.64
2024-12-22 17:55:04	710.64
2024-12-22 18:00:04	710.64
2024-12-22 18:05:04	710.64
2024-12-22 18:10:04	710.64
2024-12-22 18:15:04	710.64
2024-12-22 18:20:04	710.64
2024-12-22 18:25:04	710.64
2024-12-22 18:30:04	710.64
2024-12-22 18:35:04	710.64
2024-12-22 18:40:04	710.64
2024-12-22 18:45:04	710.64
2024-12-22 18:50:04	710.64
2024-12-22 18:55:04	710.64
2024-12-22 19:00:03	710.64
2024-12-22 19:05:03	710.64
2024-12-22 19:10:04	710.64
2024-12-22 19:15:04	710.64
2024-12-22 19:20:04	710.64
2024-12-22 19:25:04	710.64
2024-12-22 19:30:04	710.64
2024-12-22 19:35:04	710.64
2024-12-22 19:40:04	710.64
2024-12-22 19:45:04	710.64
2024-12-22 19:50:04	710.64
2024-12-22 19:55:04	710.64
2024-12-22 20:00:04	710.64
2024-12-22 20:05:04	710.64
2024-12-22 20:10:04	710.64
2024-12-22 20:15:03	710.64
2024-12-22 20:20:04	710.64
2024-12-22 20:25:04	710.64
2024-12-22 20:30:04	710.64
2024-12-22 20:35:03	710.64
2024-12-22 20:40:05	710.64
2024-12-22 20:45:04	710.64
2024-12-22 20:50:04	710.64
2024-12-22 20:55:04	710.64
2024-12-22 21:00:04	710.64
2024-12-22 21:05:04	710.64
2024-12-22 21:10:04	710.64
2024-12-22 21:15:04	710.64
2024-12-22 21:20:04	710.64
2024-12-22 21:25:03	710.64
2024-12-22 21:30:04	710.64
2024-12-22 21:35:04	710.64
2024-12-22 21:40:04	710.64
2024-12-22 21:45:04	710.64
2024-12-22 21:50:04	710.64
2024-12-22 21:55:04	710.64
2024-12-22 22:00:04	710.64
2024-12-22 22:05:04	710.64
2024-12-22 22:10:04	710.64
2024-12-22 22:15:04	710.64
2024-12-22 22:20:03	710.64
2024-12-22 22:25:03	710.64
2024-12-22 22:30:04	710.64
2024-12-22 22:35:03	710.64
2024-12-22 22:40:04	710.64
2024-12-22 22:45:04	710.64
2024-12-22 22:50:04	710.64
2024-12-22 22:55:04	710.64
2024-12-22 23:00:04	710.64
2024-12-22 23:05:04	710.64
2024-12-22 23:10:03	710.64
2024-12-22 23:15:05	710.64
2024-12-22 23:20:04	710.64
2024-12-22 23:25:04	710.64
2024-12-22 23:30:04	710.64
2024-12-22 23:35:05	710.64
2024-12-22 23:40:03	710.64
2024-12-22 23:45:03	710.64
2024-12-22 23:50:04	710.64
2024-12-22 23:55:04	710.64
2024-12-23 00:00:04	710.64
2024-12-23 00:05:04	710.64
2024-12-23 00:10:04	710.64
2024-12-23 00:15:05	710.64
2024-12-23 00:20:04	710.64
2024-12-23 00:25:04	710.64
2024-12-23 00:30:04	710.64
2024-12-23 00:35:04	710.64
2024-12-23 00:40:04	710.64
2024-12-23 00:45:04	710.64
2024-12-23 00:50:03	710.64
2024-12-23 00:55:03	710.64
2024-12-23 01:00:04	710.64
2024-12-23 01:05:04	710.64
2024-12-23 01:10:05	710.64
2024-12-23 01:15:04	710.64
2024-12-23 01:20:04	710.64
2024-12-23 01:25:04	710.64
2024-12-23 01:30:04	710.64
2024-12-23 01:35:04	710.64
2024-12-23 01:40:04	710.64
2024-12-23 01:45:04	710.64
2024-12-23 01:50:04	710.64
2024-12-23 01:55:05	710.64
2024-12-23 02:00:04	710.64
2024-12-23 02:05:04	710.64
2024-12-23 02:10:04	710.64
2024-12-23 02:15:03	710.64
2024-12-23 02:20:04	710.64
2024-12-23 02:25:04	710.64
2024-12-23 02:30:04	710.64
2024-12-23 02:35:04	710.64
2024-12-23 02:40:03	710.64
2024-12-23 02:45:04	710.64
2024-12-23 02:50:04	710.64
2024-12-23 02:55:04	710.64
2024-12-23 03:00:04	710.64
2024-12-23 03:05:04	710.64
2024-12-23 03:10:03	710.64
2024-12-23 03:15:04	710.64
2024-12-23 03:20:04	710.64
2024-12-23 03:25:04	710.64
2024-12-23 03:30:04	710.64
2024-12-23 03:35:04	710.64
2024-12-23 03:40:04	710.64
2024-12-23 03:45:04	710.64
2024-12-23 03:50:04	710.64
2024-12-23 03:55:04	710.64
2024-12-23 04:00:04	710.64
2024-12-23 04:05:03	710.64
2024-12-23 04:10:04	710.64
2024-12-23 04:15:04	710.64
2024-12-23 04:20:04	710.64
2024-12-23 04:25:04	710.64
2024-12-23 04:30:04	710.64
2024-12-23 04:35:04	710.64
2024-12-23 04:40:04	710.64
2024-12-23 04:45:03	710.64
2024-12-23 04:50:03	710.64
2024-12-23 04:55:04	710.64
2024-12-23 05:00:04	710.64
2024-12-23 05:05:04	710.64
2024-12-23 05:10:03	710.64
2024-12-23 05:15:04	710.64
2024-12-23 05:20:04	710.64
2024-12-23 05:25:04	710.64
2024-12-23 05:30:03	710.64
2024-12-23 05:35:03	710.64
2024-12-23 05:40:04	710.64
2024-12-23 05:45:04	710.64
2024-12-23 05:50:04	710.64
2024-12-23 05:55:03	710.64
2024-12-23 06:00:04	710.64
2024-12-23 06:05:03	710.64
2024-12-23 06:10:03	710.64
2024-12-23 06:15:04	710.64
2024-12-23 06:20:04	710.64
2024-12-23 06:25:03	710.64
2024-12-23 06:30:03	710.64
2024-12-23 06:35:03	710.64
2024-12-23 06:40:04	710.64
2024-12-23 06:45:04	710.64
2024-12-23 06:50:04	710.64
2024-12-23 06:55:03	710.64
2024-12-23 07:00:04	710.64
2024-12-23 07:05:04	710.64
2024-12-23 07:10:03	710.64
2024-12-23 07:15:04	710.64
2024-12-23 07:20:04	710.64
2024-12-23 07:25:04	710.64
2024-12-23 07:30:04	710.64
2024-12-23 07:35:04	710.64
2024-12-23 07:40:04	710.64
2024-12-23 07:45:04	710.64
2024-12-23 07:50:03	710.64
2024-12-23 07:55:04	710.64
2024-12-23 08:00:04	710.64
2024-12-23 08:05:03	710.64
2024-12-23 08:10:04	710.64
2024-12-23 08:15:03	710.64
2024-12-23 08:20:04	710.64
2024-12-23 08:25:04	710.64
2024-12-23 08:30:04	710.64
2024-12-23 08:35:03	710.64
2024-12-23 08:40:04	710.64
2024-12-23 08:45:04	710.64
2024-12-23 08:50:03	710.64
2024-12-23 08:55:04	710.64
2024-12-23 09:00:04	710.64
2024-12-23 09:05:04	710.64
2024-12-23 09:10:03	710.64
2024-12-23 09:15:03	710.64
2024-12-23 09:20:04	710.64
2024-12-23 09:25:03	710.64
2024-12-23 09:30:04	710.64
2024-12-23 09:35:03	710.64
2024-12-23 09:40:04	710.64
2024-12-23 09:45:03	710.64
2024-12-23 09:50:04	710.64
2024-12-23 09:55:04	710.64
2024-12-23 10:00:03	710.64
2024-12-23 10:05:04	710.64
2024-12-23 10:10:03	710.64
2024-12-23 10:15:04	710.64
2024-12-23 10:20:03	710.64
2024-12-23 10:25:04	710.64
2024-12-23 10:30:03	710.64
2024-12-23 10:35:04	710.64
2024-12-23 10:40:04	710.64
2024-12-23 10:45:03	710.64
2024-12-23 10:50:03	710.64
2024-12-23 10:55:04	710.64
2024-12-23 11:00:04	710.64
2024-12-23 11:05:03	710.64
2024-12-23 11:10:04	710.64
2024-12-23 11:15:03	710.64
2024-12-23 11:20:04	710.64
2024-12-23 11:25:03	710.64
2024-12-23 11:30:04	710.64
2024-12-23 11:35:04	710.64
2024-12-23 11:40:04	710.64
2024-12-23 11:45:03	710.64
2024-12-23 11:50:04	710.64
2024-12-23 11:55:03	710.64
2024-12-23 12:00:03	710.64
2024-12-23 12:05:04	710.64
2024-12-23 12:10:03	710.64
2024-12-23 12:15:04	710.64
2024-12-23 12:20:03	710.64
2024-12-23 12:25:04	710.64
2024-12-23 12:30:04	710.64
2024-12-23 12:35:04	710.64
2024-12-23 12:40:04	710.64
2024-12-23 12:45:03	710.64
2024-12-23 12:50:04	710.64
2024-12-23 12:55:03	710.64
2024-12-23 13:00:04	710.64
2024-12-23 13:05:04	710.64
2024-12-23 13:10:03	710.64
2024-12-23 13:15:04	710.64
2024-12-23 13:20:03	710.64
2024-12-23 13:25:04	710.64
2024-12-23 13:30:03	710.64
2024-12-23 13:35:03	710.64
2024-12-23 13:40:03	710.64
2024-12-23 13:45:04	710.64
2024-12-23 13:50:03	710.64
2024-12-23 13:55:04	710.64
2024-12-23 14:00:03	710.64
2024-12-23 14:05:04	710.64
2024-12-23 14:10:03	710.64
2024-12-23 14:15:03	710.64
2024-12-23 14:20:04	710.64
2024-12-23 14:25:04	710.64
2024-12-23 14:30:04	710.64
2024-12-23 14:35:04	710.64
2024-12-23 14:40:03	710.64
2024-12-23 14:45:04	710.64
2024-12-23 14:50:04	710.64
2024-12-23 14:55:03	710.64
2024-12-23 15:00:03	710.64
2024-12-23 15:05:04	710.64
2024-12-23 15:10:04	710.64
2024-12-23 15:15:04	710.64
2024-12-23 15:20:04	710.64
2024-12-23 15:25:04	710.64
2024-12-23 15:30:03	710.64
2024-12-23 15:35:03	710.64
2024-12-23 15:40:04	710.64
2024-12-23 15:45:04	710.64
2024-12-23 15:50:03	710.64
2024-12-23 15:55:04	710.64
2024-12-23 16:00:03	710.64
2024-12-23 16:05:03	710.64
2024-12-23 16:10:03	710.64
2024-12-23 16:15:04	710.64
2024-12-23 16:20:04	710.64
2024-12-23 16:25:04	710.64
2024-12-23 16:30:03	710.64
2024-12-23 16:35:04	710.64
2024-12-23 16:40:04	710.64
2024-12-23 16:45:04	710.64
2024-12-23 16:50:03	710.64
2024-12-23 16:55:04	710.64
2024-12-23 17:00:04	710.64
2024-12-23 17:05:03	710.64
2024-12-23 17:10:03	710.64
2024-12-23 17:15:03	710.64
2024-12-23 17:20:04	710.64
2024-12-23 17:25:04	710.64
2024-12-23 17:30:03	710.64
2024-12-23 17:35:04	710.64
2024-12-23 17:40:03	710.64
2024-12-23 17:45:04	710.64
2024-12-23 17:50:03	710.64
2024-12-23 17:55:03	710.64
2024-12-23 18:00:03	710.64
2024-12-23 18:05:04	710.64
2024-12-23 18:10:04	710.64
2024-12-23 18:15:03	710.64
2024-12-23 18:20:04	710.64
2024-12-23 18:25:04	710.64
2024-12-23 18:30:03	710.64
2024-12-23 18:35:04	710.64
2024-12-23 18:40:04	710.64
2024-12-23 18:45:03	710.64
2024-12-23 18:50:04	710.64
2024-12-23 18:55:04	710.64
2024-12-23 19:00:04	710.64
2024-12-23 19:05:04	710.64
2024-12-23 19:10:03	710.64
2024-12-23 19:15:04	710.64
2024-12-23 19:20:04	710.64
2024-12-23 19:25:03	710.64
2024-12-23 19:30:04	710.64
2024-12-23 19:35:04	710.64
2024-12-23 19:40:03	710.64
2024-12-23 19:45:04	710.64
2024-12-23 19:50:04	710.64
2024-12-23 19:55:04	710.64
2024-12-23 20:00:03	710.64
2024-12-23 20:05:04	710.64
2024-12-23 20:10:03	710.64
2024-12-23 20:15:04	710.64
2024-12-23 20:20:04	710.64
2024-12-23 20:25:03	710.64
2024-12-23 20:30:04	710.64
2024-12-23 20:35:04	710.64
2024-12-23 20:40:03	710.64
2024-12-23 20:45:04	710.64
2024-12-23 20:50:04	710.64
2024-12-23 20:55:03	710.64
2024-12-23 21:00:04	710.64
2024-12-23 21:05:04	710.64
2024-12-23 21:10:03	710.64
2024-12-23 21:15:04	710.64
2024-12-23 21:20:04	710.64
2024-12-23 21:25:04	710.64
2024-12-23 21:30:03	710.64
2024-12-23 21:35:04	710.64
2024-12-23 21:40:04	710.64
2024-12-23 21:45:04	710.64
2024-12-23 21:50:04	710.64
2024-12-23 21:55:03	710.64
2024-12-23 22:00:03	710.64
2024-12-23 22:05:04	710.64
2024-12-23 22:10:04	710.64
2024-12-23 22:15:03	710.64
2024-12-23 22:20:04	710.64
2024-12-23 22:25:04	710.64
2024-12-23 22:30:03	710.64
2024-12-23 22:35:04	710.64
2024-12-23 22:40:04	710.64
2024-12-23 22:45:04	710.64
2024-12-23 22:50:03	710.64
2024-12-23 22:55:04	710.64
2024-12-23 23:00:04	710.64
2024-12-23 23:05:03	710.64
2024-12-23 23:10:04	710.64
2024-12-23 23:15:04	710.64
2024-12-23 23:20:04	710.64
2024-12-23 23:25:04	710.64
2024-12-23 23:30:03	710.64
2024-12-23 23:35:03	710.64
2024-12-23 23:40:04	710.64
2024-12-23 23:45:04	710.64
2024-12-23 23:50:04	710.64
2024-12-23 23:55:04	710.64
2024-12-24 00:00:03	710.64
2024-12-24 00:05:04	710.64
2024-12-24 00:10:03	710.64
2024-12-24 00:15:04	710.64
2024-12-24 00:20:03	710.64
2024-12-24 00:25:04	710.64
2024-12-24 00:30:03	710.64
2024-12-24 00:35:04	710.64
2024-12-24 00:40:03	710.64
2024-12-24 00:45:04	710.64
2024-12-24 00:50:03	710.64
2024-12-24 00:55:04	710.64
2024-12-24 01:00:03	710.64
2024-12-24 01:05:04	710.64
2024-12-24 01:10:03	710.64
2024-12-24 01:15:03	710.64
2024-12-24 01:20:04	710.64
2024-12-24 01:25:03	710.64
2024-12-24 01:30:04	710.64
2024-12-24 01:35:03	710.64
2024-12-24 01:40:04	710.64
2024-12-24 01:45:03	710.64
2024-12-24 01:50:03	710.64
2024-12-24 01:55:04	710.64
2024-12-24 02:00:04	710.64
2024-12-24 02:05:03	710.64
2024-12-24 02:10:03	710.64
2024-12-24 02:15:04	710.64
2024-12-24 02:20:04	710.64
2024-12-24 02:25:04	710.64
2024-12-24 02:30:04	710.64
2024-12-24 02:35:03	710.64
2024-12-24 02:40:04	710.64
2024-12-24 02:45:03	710.64
2024-12-24 02:50:03	710.64
2024-12-24 02:55:04	710.64
2024-12-24 03:00:04	710.64
2024-12-24 03:05:03	710.64
2024-12-24 03:10:04	710.64
2024-12-24 03:15:04	710.64
2024-12-24 03:20:03	710.64
2024-12-24 03:25:03	710.64
2024-12-24 03:30:04	710.64
2024-12-24 03:35:03	710.64
2024-12-24 03:40:04	710.64
2024-12-24 03:45:04	710.64
2024-12-24 03:50:03	710.64
2024-12-24 03:55:03	710.64
2024-12-24 04:00:04	710.64
2024-12-24 04:05:04	710.64
2024-12-24 04:10:03	710.64
2024-12-24 04:15:04	710.64
2024-12-24 04:20:03	710.64
2024-12-24 04:25:04	710.64
2024-12-24 04:30:04	710.64
2024-12-24 04:35:04	710.64
2024-12-24 04:40:04	710.64
2024-12-24 04:45:03	710.64
2024-12-24 04:50:04	710.64
2024-12-24 04:55:03	710.64
2024-12-24 05:00:04	710.64
2024-12-24 05:05:03	710.64
2024-12-24 05:10:04	710.64
2024-12-24 05:15:03	710.64
2024-12-24 05:20:03	710.64
2024-12-24 05:25:04	710.64
2024-12-24 05:30:04	710.64
2024-12-24 05:35:04	710.64
2024-12-24 05:40:03	710.64
2024-12-24 05:45:04	710.64
2024-12-24 05:50:03	710.64
2024-12-24 05:55:04	710.64
2024-12-24 06:00:03	710.64
2024-12-24 06:05:03	710.64
2024-12-24 06:10:03	710.64
2024-12-24 06:15:04	710.64
2024-12-24 06:20:04	710.64
2024-12-24 06:25:03	710.64
2024-12-24 06:30:04	710.64
2024-12-24 06:35:04	710.64
2024-12-24 06:40:03	710.64
2024-12-24 06:45:04	710.64
2024-12-24 06:50:04	710.64
2024-12-24 06:55:03	710.64
2024-12-24 07:00:03	710.64
2024-12-24 07:05:03	710.64
2024-12-24 07:10:03	710.64
2024-12-24 07:15:04	710.64
2024-12-24 07:20:03	710.64
2024-12-24 07:25:04	710.64
2024-12-24 07:30:04	710.64
2024-12-24 07:35:04	710.64
2024-12-24 07:40:04	710.64
2024-12-24 07:45:03	710.64
2024-12-24 07:50:04	710.64
2024-12-24 07:55:03	710.64
2024-12-24 08:00:04	710.64
2024-12-24 08:05:04	710.64
2024-12-24 08:10:04	710.64
2024-12-24 08:15:03	710.64
2024-12-24 08:20:04	710.64
2024-12-24 08:25:04	710.64
2024-12-24 08:30:04	710.64
2024-12-24 08:35:03	710.64
2024-12-24 08:40:03	710.64
2024-12-24 08:45:04	710.64
2024-12-24 08:50:03	710.64
2024-12-24 08:55:04	710.64
2024-12-24 09:00:04	710.64
2024-12-24 09:05:04	710.64
2024-12-24 09:10:04	710.64
2024-12-24 09:15:04	710.64
2024-12-24 09:20:04	710.64
2024-12-24 09:25:04	710.64
2024-12-24 09:30:04	710.64
2024-12-24 09:35:04	710.64
2024-12-24 09:40:03	710.64
2024-12-24 09:45:04	710.64
2024-12-24 09:50:04	710.64
2024-12-24 09:55:04	710.64
2024-12-24 10:00:04	710.64
2024-12-24 10:05:04	710.64
2024-12-24 10:10:03	710.64
2024-12-24 10:15:04	710.64
2024-12-24 10:20:04	710.64
2024-12-24 10:25:03	710.64
2024-12-24 10:30:04	710.64
2024-12-24 10:35:04	710.64
2024-12-24 10:40:04	710.64
2024-12-24 10:45:04	710.64
2024-12-24 10:50:04	710.64
2024-12-24 10:55:03	710.64
2024-12-24 11:00:04	710.64
2024-12-24 11:05:04	710.64
2024-12-24 11:10:03	710.64
2024-12-24 11:15:04	710.64
2024-12-24 11:20:03	710.64
2024-12-24 11:25:03	710.64
2024-12-24 11:30:04	710.64
2024-12-24 11:35:04	710.64
2024-12-24 11:40:03	710.64
2024-12-24 11:45:04	710.64
2024-12-24 11:50:04	710.64
2024-12-24 11:55:03	710.64
2024-12-24 12:00:04	710.64
2024-12-24 12:05:03	710.64
2024-12-24 12:10:04	710.64
2024-12-24 12:15:03	710.64
2024-12-24 12:20:04	710.64
2024-12-24 12:25:04	710.64
2024-12-24 12:30:03	710.64
2024-12-24 12:35:04	710.64
2024-12-24 12:40:03	710.64
2024-12-24 12:45:03	710.64
2024-12-24 12:50:04	710.64
2024-12-24 12:55:04	710.64
2024-12-24 13:00:04	710.64
2024-12-24 13:05:04	710.64
2024-12-24 13:10:03	710.64
2024-12-24 13:15:04	710.64
2024-12-24 13:20:03	710.64
2024-12-24 13:25:03	710.64
2024-12-24 13:30:04	710.64
2024-12-24 13:35:04	710.64
2024-12-24 13:40:04	710.64
2024-12-24 13:45:03	710.64
2024-12-24 13:50:04	710.64
2024-12-24 13:55:04	710.64
2024-12-24 14:00:04	710.64
2024-12-24 14:05:03	710.64
2024-12-24 14:10:04	710.64
2024-12-24 14:15:03	710.64
2024-12-24 14:20:04	710.64
2024-12-24 14:25:04	710.64
2024-12-24 14:30:03	710.64
2024-12-24 14:35:03	710.64
2024-12-24 14:40:04	710.64
2024-12-24 14:45:04	710.64
2024-12-24 14:50:03	710.64
2024-12-24 14:55:04	710.64
2024-12-24 15:00:04	710.64
2024-12-24 15:05:03	710.64
2024-12-24 15:10:04	710.64
2024-12-24 15:15:03	710.64
2024-12-24 15:20:04	710.64
2024-12-24 15:25:04	710.64
2024-12-24 15:30:04	710.64
2024-12-24 15:35:04	710.64
2024-12-24 15:40:04	710.64
2024-12-24 15:45:04	710.64
2024-12-24 15:50:04	710.64
2024-12-24 15:55:03	710.64
2024-12-24 16:00:04	710.64
2024-12-24 16:05:03	710.64
2024-12-24 16:10:03	710.64
2024-12-24 16:15:04	710.64
2024-12-24 16:20:04	710.64
2024-12-24 16:25:04	710.64
2024-12-24 16:30:04	710.64
2024-12-24 16:35:04	710.64
2024-12-24 16:40:03	710.64
2024-12-24 16:45:04	710.64
2024-12-24 16:50:04	710.64
2024-12-24 16:55:04	710.64
2024-12-24 17:00:04	710.64
2024-12-24 17:05:03	710.64
2024-12-24 17:10:04	710.64
2024-12-24 17:15:03	710.64
2024-12-24 17:20:04	710.64
2024-12-24 17:25:04	710.64
2024-12-24 17:30:03	710.64
2024-12-24 17:35:04	710.64
2024-12-24 17:40:03	710.64
2024-12-24 17:45:04	710.64
2024-12-24 17:50:04	710.64
2024-12-24 17:55:04	710.64
2024-12-24 18:00:03	710.64
2024-12-24 18:05:04	710.64
2024-12-24 18:10:04	710.64
2024-12-24 18:15:04	710.64
2024-12-24 18:20:03	710.64
2024-12-24 18:25:04	710.64
2024-12-24 18:30:03	710.64
2024-12-24 18:35:03	710.64
2024-12-24 18:40:03	710.64
2024-12-24 18:45:03	710.64
2024-12-24 18:50:04	710.64
2024-12-24 18:55:04	710.64
2024-12-24 19:00:04	710.64
2024-12-24 19:05:04	710.64
2024-12-24 19:10:04	710.64
2024-12-24 19:15:03	710.64
2024-12-24 19:20:03	710.64
2024-12-24 19:25:04	710.64
2024-12-24 19:30:04	710.64
2024-12-24 19:35:04	710.64
2024-12-24 19:40:04	710.64
2024-12-24 19:45:04	710.64
2024-12-24 19:50:04	710.64
2024-12-24 19:55:04	710.64
2024-12-24 20:00:04	710.64
2024-12-24 20:05:04	710.64
2024-12-24 20:10:04	710.64
2024-12-24 20:15:03	710.64
2024-12-24 20:20:04	710.64
2024-12-24 20:25:03	710.64
2024-12-24 20:30:04	710.64
2024-12-24 20:35:03	710.64
2024-12-24 20:40:04	710.64
2024-12-24 20:45:03	710.64
2024-12-24 20:50:03	710.64
2024-12-24 20:55:04	710.64
2024-12-24 21:00:04	710.64
2024-12-24 21:05:04	710.64
2024-12-24 21:10:04	710.64
2024-12-24 21:15:04	710.64
2024-12-24 21:20:04	710.64
2024-12-24 21:25:04	710.64
2024-12-24 21:30:04	710.64
2024-12-24 21:35:04	710.64
2024-12-24 21:40:03	710.64
2024-12-24 21:45:04	710.64
2024-12-24 21:50:04	710.64
2024-12-24 21:55:04	710.64
2024-12-24 22:00:03	710.64
2024-12-24 22:05:04	710.64
2024-12-24 22:10:04	710.64
2024-12-24 22:15:04	710.64
2024-12-24 22:20:03	710.64
2024-12-24 22:25:03	710.64
2024-12-24 22:30:04	710.64
2024-12-24 22:35:04	710.64
2024-12-24 22:40:04	710.64
2024-12-24 22:45:03	710.64
2024-12-24 22:50:04	710.64
2024-12-24 22:55:04	710.64
2024-12-24 23:00:03	710.64
2024-12-24 23:05:04	710.64
2024-12-24 23:10:03	710.64
2024-12-24 23:15:04	710.64
2024-12-24 23:20:04	710.64
2024-12-24 23:25:03	710.64
2024-12-24 23:30:03	710.64
2024-12-24 23:35:03	710.64
2024-12-24 23:40:04	710.64
2024-12-24 23:45:03	710.64
2024-12-24 23:50:04	710.64
2024-12-24 23:55:04	710.64
2024-12-25 00:00:04	710.64
2024-12-25 00:05:04	710.64
2024-12-25 00:10:03	710.64
2024-12-25 00:15:04	710.64
2024-12-25 00:20:04	710.64
2024-12-25 00:25:03	710.64
2024-12-25 00:30:04	710.64
2024-12-25 00:35:03	710.64
2024-12-25 00:40:04	710.64
2024-12-25 00:45:04	710.64
2024-12-25 00:50:03	710.64
2024-12-25 00:55:03	710.64
2024-12-25 01:00:03	710.64
2024-12-25 01:05:04	710.64
2024-12-25 01:10:04	710.64
2024-12-25 01:15:04	710.64
2024-12-25 01:20:03	710.64
2024-12-25 01:25:04	710.64
2024-12-25 01:30:04	710.64
2024-12-25 01:35:03	710.64
2024-12-25 01:40:03	710.64
2024-12-25 01:45:04	710.64
2024-12-25 01:50:03	710.64
2024-12-25 01:55:03	710.64
2024-12-25 02:00:04	710.64
2024-12-25 02:05:04	710.64
2024-12-25 02:10:03	710.64
2024-12-25 02:15:04	710.64
2024-12-25 02:20:03	710.64
2024-12-25 02:25:04	710.64
2024-12-25 02:30:04	710.64
2024-12-25 02:35:04	710.64
2024-12-25 02:40:04	710.64
2024-12-25 02:45:04	710.64
2024-12-25 02:50:04	710.64
2024-12-25 02:55:03	710.64
2024-12-25 03:00:04	710.64
2024-12-25 03:05:03	710.64
2024-12-25 03:10:04	710.64
2024-12-25 03:15:04	710.64
2024-12-25 03:20:03	710.64
2024-12-25 03:25:04	710.64
2024-12-25 03:30:03	710.64
2024-12-25 03:35:03	710.64
2024-12-25 03:40:04	710.64
2024-12-25 03:45:03	710.64
2024-12-25 03:50:03	710.64
2024-12-25 03:55:03	710.64
2024-12-25 04:00:04	710.64
2024-12-25 04:05:04	710.64
2024-12-25 04:10:04	710.64
2024-12-25 04:15:03	710.64
2024-12-25 04:20:03	710.64
2024-12-25 04:25:03	710.64
2024-12-25 04:30:03	710.64
2024-12-25 04:35:04	710.64
2024-12-25 04:40:03	710.64
2024-12-25 04:45:03	710.64
2024-12-25 04:50:03	710.64
2024-12-25 04:55:04	710.64
2024-12-25 05:00:03	710.64
2024-12-25 05:05:03	710.64
2024-12-25 05:10:04	710.64
2024-12-25 05:15:03	710.64
2024-12-25 05:20:03	710.64
2024-12-25 05:25:03	710.64
2024-12-25 05:30:03	710.64
2024-12-25 05:35:04	710.64
2024-12-25 05:40:03	710.64
2024-12-25 05:45:03	710.64
2024-12-25 05:50:03	710.64
2024-12-25 05:55:04	710.64
2024-12-25 06:00:03	710.64
2024-12-25 06:05:03	710.64
2024-12-25 06:10:03	710.64
2024-12-25 06:15:04	710.64
2024-12-25 06:20:03	710.64
2024-12-25 06:25:04	710.64
2024-12-25 06:30:03	710.64
2024-12-25 06:35:04	710.64
2024-12-25 06:40:04	710.64
2024-12-25 06:45:03	710.64
2024-12-25 06:50:04	710.64
2024-12-25 06:55:03	710.64
2024-12-25 07:00:03	710.64
2024-12-25 07:05:03	710.64
2024-12-25 07:10:04	710.64
2024-12-25 07:15:04	710.64
2024-12-25 07:20:04	710.64
2024-12-25 07:25:04	710.64
2024-12-25 07:30:03	710.64
2024-12-25 07:35:04	710.64
2024-12-25 07:40:03	710.64
2024-12-25 07:45:04	710.64
2024-12-25 07:50:03	710.64
2024-12-25 07:55:03	710.64
2024-12-25 08:00:04	710.64
2024-12-25 08:05:04	710.64
2024-12-25 08:10:03	710.64
2024-12-25 08:15:03	710.64
2024-12-25 08:20:03	710.64
2024-12-25 08:25:04	710.64
2024-12-25 08:30:03	710.64
2024-12-25 08:35:03	710.64
2024-12-25 08:40:04	710.64
2024-12-25 08:45:03	710.64
2024-12-25 08:50:03	710.64
2024-12-25 08:55:04	710.64
2024-12-25 09:00:03	710.64
2024-12-25 09:05:03	710.64
2024-12-25 09:10:04	710.64
2024-12-25 09:15:04	710.64
2024-12-25 09:20:03	710.64
2024-12-25 09:25:04	710.64
2024-12-25 09:30:03	710.64
2024-12-25 09:35:04	710.64
2024-12-25 09:40:03	710.64
2024-12-25 09:45:03	710.64
2024-12-25 09:50:03	710.64
2024-12-25 09:55:03	710.64
2024-12-25 10:00:04	710.64
2024-12-25 10:05:04	710.64
2024-12-25 10:10:03	710.64
2024-12-25 10:15:04	710.64
2024-12-25 10:20:04	710.64
2024-12-25 10:25:04	710.64
2024-12-25 10:30:03	710.64
2024-12-25 10:35:04	710.64
2024-12-25 10:40:03	710.64
2024-12-25 10:45:03	710.64
2024-12-25 10:50:03	710.64
2024-12-25 10:55:03	710.64
2024-12-25 11:00:03	710.64
2024-12-25 11:05:03	710.64
2024-12-25 11:10:03	710.64
2024-12-25 11:15:04	710.64
2024-12-25 11:20:03	710.64
2024-12-25 11:25:04	710.64
2024-12-25 11:30:03	710.64
2024-12-25 11:35:03	710.64
2024-12-25 11:40:03	710.64
2024-12-25 11:45:03	710.64
2024-12-25 11:50:03	710.64
2024-12-25 11:55:03	710.64
2024-12-25 12:00:03	710.64
2024-12-25 12:05:03	710.64
2024-12-25 12:10:03	710.64
2024-12-25 12:15:04	710.64
2024-12-25 12:20:04	710.64
2024-12-25 12:25:04	710.64
2024-12-25 12:30:04	710.64
2024-12-25 12:35:03	710.64
2024-12-25 12:40:03	710.64
2024-12-25 12:45:03	710.64
2024-12-25 12:50:03	710.64
2024-12-25 12:55:03	710.64
2024-12-25 13:00:04	710.64
2024-12-25 13:05:03	710.64
2024-12-25 13:10:03	710.64
2024-12-25 13:15:03	710.64
2024-12-25 13:20:03	710.64
2024-12-25 13:25:03	710.64
2024-12-25 13:30:04	710.64
2024-12-25 13:35:03	710.64
2024-12-25 13:40:04	710.64
2024-12-25 13:45:03	710.64
2024-12-25 13:50:03	710.64
2024-12-25 13:55:03	710.64
2024-12-25 14:00:03	710.64
2024-12-25 14:05:03	710.64
2024-12-25 14:10:03	710.64
2024-12-25 14:15:03	710.64
2024-12-25 14:20:03	710.64
2024-12-25 14:25:03	710.64
2024-12-25 14:30:04	710.64
2024-12-25 14:35:03	710.64
2024-12-25 14:40:03	710.64
2024-12-25 14:45:03	710.64
2024-12-25 14:50:03	710.64
2024-12-25 14:55:04	710.64
2024-12-25 15:00:04	710.64
2024-12-25 15:05:03	710.64
2024-12-25 15:10:04	710.64
2024-12-25 15:15:04	710.64
2024-12-25 15:20:03	710.64
2024-12-25 15:25:03	710.64
2024-12-25 15:30:03	710.64
2024-12-25 15:35:03	710.64
2024-12-25 15:40:04	710.64
2024-12-25 15:45:04	710.64
2024-12-25 15:50:03	710.64
2024-12-25 15:55:03	710.64
2024-12-25 16:00:03	710.64
2024-12-25 16:05:04	710.64
2024-12-25 16:10:04	710.64
2024-12-25 16:15:03	710.64
2024-12-25 16:20:04	710.64
2024-12-25 16:25:03	710.64
2024-12-25 16:30:03	710.64
2024-12-25 16:35:04	710.64
2024-12-25 16:40:04	710.64
2024-12-25 16:45:03	710.64
2024-12-25 16:50:04	710.64
2024-12-25 16:55:03	710.64
2024-12-25 17:00:04	710.64
2024-12-25 17:05:03	710.64
2024-12-25 17:10:04	710.64
2024-12-25 17:15:03	710.64
2024-12-25 17:20:04	710.64
2024-12-25 17:25:04	710.64
2024-12-25 17:30:03	710.64
2024-12-25 17:35:04	710.64
2024-12-25 17:40:04	710.64
2024-12-25 17:45:03	710.64
2024-12-25 17:50:04	710.64
2024-12-25 17:55:04	710.64
2024-12-25 18:00:04	710.64
2024-12-25 18:05:03	710.64
2024-12-25 18:10:04	710.64
2024-12-25 18:15:04	710.64
2024-12-25 18:20:04	710.64
2024-12-25 18:25:04	710.64
2024-12-25 18:30:03	710.64
2024-12-25 18:35:04	710.64
2024-12-25 18:40:04	710.64
2024-12-25 18:45:03	710.64
2024-12-25 18:50:04	710.64
2024-12-25 18:55:04	710.64
2024-12-25 19:00:03	710.64
2024-12-25 19:05:03	710.64
2024-12-25 19:10:04	710.64
2024-12-25 19:15:04	710.64
2024-12-25 19:20:04	710.64
2024-12-25 19:25:04	710.64
2024-12-25 19:30:04	710.64
2024-12-25 19:35:04	710.64
2024-12-25 19:40:04	710.64
2024-12-25 19:45:03	710.64
2024-12-25 19:50:04	710.64
2024-12-25 19:55:03	710.64
2024-12-25 20:00:03	710.64
2024-12-25 20:05:04	710.64
2024-12-25 20:10:03	710.64
2024-12-25 20:15:03	710.64
2024-12-25 20:20:04	710.64
2024-12-25 20:25:03	710.64
2024-12-25 20:30:03	710.64
2024-12-25 20:35:04	710.64
2024-12-25 20:40:04	710.64
2024-12-25 20:45:04	710.64
2024-12-25 20:50:03	710.64
2024-12-25 20:55:04	710.64
2024-12-25 21:00:04	710.64
2024-12-25 21:05:03	710.64
2024-12-25 21:10:03	710.64
2024-12-25 21:15:04	710.64
2024-12-25 21:20:03	710.64
2024-12-25 21:25:04	710.64
2024-12-25 21:30:04	710.64
2024-12-25 21:35:03	710.64
2024-12-25 21:40:04	710.64
2024-12-25 21:45:03	710.64
2024-12-25 21:50:04	710.64
2024-12-25 21:55:04	710.64
2024-12-25 22:00:04	710.64
2024-12-25 22:05:03	710.64
2024-12-25 22:10:04	710.64
2024-12-25 22:15:04	710.64
2024-12-25 22:20:04	710.64
2024-12-25 22:25:04	710.64
2024-12-25 22:30:03	710.64
2024-12-25 22:35:04	710.64
2024-12-25 22:40:03	710.64
2024-12-25 22:45:04	710.64
2024-12-25 22:50:03	710.64
2024-12-25 22:55:04	710.64
2024-12-25 23:00:04	710.64
2024-12-25 23:05:04	710.64
2024-12-25 23:10:03	710.64
2024-12-25 23:15:04	710.64
2024-12-25 23:20:04	710.64
2024-12-25 23:25:04	710.64
2024-12-25 23:30:03	710.64
2024-12-25 23:35:04	710.64
2024-12-25 23:40:04	710.64
2024-12-25 23:45:03	710.64
2024-12-25 23:50:04	710.64
2024-12-25 23:55:04	710.64
2024-12-26 00:00:04	710.64
2024-12-26 00:05:03	710.64
2024-12-26 00:10:03	710.64
2024-12-26 00:15:03	710.64
2024-12-26 00:20:04	710.64
2024-12-26 00:25:03	710.64
2024-12-26 00:30:03	710.64
2024-12-26 00:35:04	710.64
2024-12-26 00:40:04	710.64
2024-12-26 00:45:03	710.64
2024-12-26 00:50:04	710.64
2024-12-26 00:55:03	710.64
2024-12-26 01:00:03	710.64
2024-12-26 01:05:03	710.64
2024-12-26 01:10:04	710.64
2024-12-26 01:15:04	710.64
2024-12-26 01:20:04	710.64
2024-12-26 01:25:03	710.64
2024-12-26 01:30:04	710.64
2024-12-26 01:35:04	710.64
2024-12-26 01:40:04	710.64
2024-12-26 01:45:03	710.64
2024-12-26 01:50:04	710.64
2024-12-26 01:55:03	710.64
2024-12-26 02:00:04	710.64
2024-12-26 02:05:03	710.64
2024-12-26 02:10:03	710.64
2024-12-26 02:15:04	710.64
2024-12-26 02:20:03	710.64
2024-12-26 02:25:04	710.64
2024-12-26 02:30:04	710.64
2024-12-26 02:35:04	710.64
2024-12-26 02:40:03	710.64
2024-12-26 02:45:04	710.64
2024-12-26 02:50:03	710.64
2024-12-26 02:55:04	710.64
2024-12-26 03:00:03	710.64
2024-12-26 03:05:04	710.64
2024-12-26 03:10:03	710.64
2024-12-26 03:15:04	710.64
2024-12-26 03:20:03	710.64
2024-12-26 03:25:04	710.64
2024-12-26 03:30:03	710.64
2024-12-26 03:35:04	710.64
2024-12-26 03:40:04	710.64
2024-12-26 03:45:04	710.64
2024-12-26 03:50:04	710.64
2024-12-26 03:55:03	710.64
2024-12-26 04:00:04	710.64
2024-12-26 04:05:03	710.64
2024-12-26 04:10:04	710.64
2024-12-26 04:15:03	710.64
2024-12-26 04:20:04	710.64
2024-12-26 04:25:04	710.64
2024-12-26 04:30:03	710.64
2024-12-26 04:35:04	710.64
2024-12-26 04:40:03	710.64
2024-12-26 04:45:04	710.64
2024-12-26 04:50:04	710.64
2024-12-26 04:55:04	710.64
2024-12-26 05:00:04	710.64
2024-12-26 05:05:04	710.64
2024-12-26 05:10:04	710.64
2024-12-26 05:15:03	710.64
2024-12-26 05:20:04	710.64
2024-12-26 05:25:03	710.64
2024-12-26 05:30:04	710.64
2024-12-26 05:35:03	710.64
2024-12-26 05:40:04	710.64
2024-12-26 05:45:03	710.64
2024-12-26 05:50:04	710.64
2024-12-26 05:55:04	710.64
2024-12-26 06:00:04	710.64
2024-12-26 06:05:03	710.64
2024-12-26 06:10:04	710.64
2024-12-26 06:15:04	710.64
2024-12-26 06:20:03	710.64
2024-12-26 06:25:04	710.64
2024-12-26 06:30:03	710.64
2024-12-26 06:35:04	710.64
2024-12-26 06:40:03	710.64
2024-12-26 06:45:04	710.64
2024-12-26 06:50:04	710.64
2024-12-26 06:55:03	710.64
2024-12-26 07:00:04	710.64
2024-12-26 07:05:03	710.64
2024-12-26 07:10:04	710.64
2024-12-26 07:15:04	710.64
2024-12-26 07:20:04	710.64
2024-12-26 07:25:04	710.64
2024-12-26 07:30:03	710.64
2024-12-26 07:35:03	710.64
2024-12-26 07:40:04	710.64
2024-12-26 07:45:03	710.64
2024-12-26 07:50:04	710.64
2024-12-26 07:55:04	710.64
2024-12-26 08:00:04	710.64
2024-12-26 08:05:03	710.64
2024-12-26 08:10:03	710.64
2024-12-26 08:15:03	710.64
2024-12-26 08:20:04	710.64
2024-12-26 08:25:04	710.64
2024-12-26 08:30:04	710.64
2024-12-26 08:35:04	710.64
2024-12-26 08:40:03	710.64
2024-12-26 08:45:03	710.64
2024-12-26 08:50:03	710.64
2024-12-26 08:55:04	710.64
2024-12-26 09:00:03	710.64
2024-12-26 09:05:04	710.64
2024-12-26 09:10:04	710.64
2024-12-26 09:15:03	710.64
2024-12-26 09:20:03	710.64
2024-12-26 09:25:04	710.64
2024-12-26 09:30:03	710.64
2024-12-26 09:35:04	710.64
2024-12-26 09:40:03	710.64
2024-12-26 09:45:04	710.64
2024-12-26 09:50:04	710.64
2024-12-26 09:55:04	710.64
2024-12-26 10:00:04	710.64
2024-12-26 10:05:04	710.64
2024-12-26 10:10:04	710.64
2024-12-26 10:15:04	710.64
2024-12-26 10:20:03	710.64
2024-12-26 10:25:04	710.64
2024-12-26 10:30:03	710.64
2024-12-26 10:35:04	710.64
2024-12-26 10:40:03	710.64
2024-12-26 10:45:04	710.64
2024-12-26 10:50:03	710.64
2024-12-26 10:55:04	710.64
2024-12-26 11:00:04	710.64
2024-12-26 11:05:03	710.64
2024-12-26 11:10:04	710.64
2024-12-26 11:15:04	710.64
2024-12-26 11:20:04	710.64
2024-12-26 11:25:03	710.64
2024-12-26 11:30:04	710.64
2024-12-26 11:35:04	710.64
2024-12-26 11:40:04	710.64
2024-12-26 11:45:04	710.64
2024-12-26 11:50:04	710.64
2024-12-26 11:55:04	710.64
2024-12-26 12:00:04	710.64
2024-12-26 12:05:04	710.64
2024-12-26 12:10:03	710.64
2024-12-26 12:15:04	710.64
2024-12-26 12:20:04	710.64
2024-12-26 12:25:03	710.64
2024-12-26 12:30:04	710.64
2024-12-26 12:35:04	710.64
2024-12-26 12:40:03	710.64
2024-12-26 12:45:03	710.64
2024-12-26 12:50:04	710.64
2024-12-26 12:55:03	710.64
2024-12-26 13:00:03	710.64
2024-12-26 13:05:03	710.64
2024-12-26 13:10:04	710.64
2024-12-26 13:15:03	710.64
2024-12-26 13:20:04	710.64
2024-12-26 13:25:04	710.64
2024-12-26 13:30:04	710.64
2024-12-26 13:35:03	710.64
2024-12-26 13:40:04	710.64
2024-12-26 13:45:04	710.64
2024-12-26 13:50:04	710.64
2024-12-26 13:55:04	710.64
2024-12-26 14:00:04	710.64
2024-12-26 14:05:03	710.64
2024-12-26 14:10:04	710.64
2024-12-26 14:15:03	710.64
2024-12-26 14:20:04	710.64
2024-12-26 14:25:03	710.64
2024-12-26 14:30:03	710.64
2024-12-26 14:35:04	710.64
2024-12-26 14:40:04	710.64
2024-12-26 14:45:03	710.64
2024-12-26 14:50:03	710.64
2024-12-26 14:55:04	710.64
2024-12-26 15:00:04	710.64
2024-12-26 15:05:03	710.64
2024-12-26 15:10:03	710.64
2024-12-26 15:15:03	710.64
2024-12-26 15:20:04	710.64
2024-12-26 15:25:03	710.64
2024-12-26 15:30:04	710.64
2024-12-26 15:35:04	710.64
2024-12-26 15:40:03	710.64
2024-12-26 15:45:03	710.64
2024-12-26 15:50:04	710.64
2024-12-26 15:55:03	710.64
2024-12-26 16:00:03	710.64
2024-12-26 16:05:03	710.64
2024-12-26 16:10:03	710.64
2024-12-26 16:15:04	710.64
2024-12-26 16:20:04	710.64
2024-12-26 16:25:03	710.64
2024-12-26 16:30:04	710.64
2024-12-26 16:35:03	710.64
2024-12-26 16:40:04	710.64
2024-12-26 16:45:04	710.64
2024-12-26 16:50:04	710.64
2024-12-26 16:55:03	710.64
2024-12-26 17:00:03	710.64
2024-12-26 17:05:04	710.64
2024-12-26 17:10:04	710.64
2024-12-26 17:15:03	710.64
2024-12-26 17:20:04	710.64
2024-12-26 17:25:03	710.64
2024-12-26 17:30:03	710.64
2024-12-26 17:35:04	710.64
2024-12-26 17:40:04	710.64
2024-12-26 17:45:03	710.64
2024-12-26 17:50:04	710.64
2024-12-26 17:55:03	710.64
2024-12-26 18:00:04	710.64
2024-12-26 18:05:03	710.64
2024-12-26 18:10:04	710.64
2024-12-26 18:15:03	710.64
2024-12-26 18:20:04	710.64
2024-12-26 18:25:03	710.64
2024-12-26 18:30:04	710.64
2024-12-26 18:35:03	710.64
2024-12-26 18:40:04	710.64
2024-12-26 18:45:03	710.64
2024-12-26 18:50:04	710.64
2024-12-26 18:55:03	710.64
2024-12-26 19:00:04	710.64
2024-12-26 19:05:04	710.64
2024-12-26 19:10:03	710.64
2024-12-26 19:15:04	710.64
2024-12-26 19:20:03	710.64
2024-12-26 19:25:04	710.64
2024-12-26 19:30:04	710.64
2024-12-26 19:35:04	710.64
2024-12-26 19:40:03	710.64
2024-12-26 19:45:04	710.64
2024-12-26 19:50:03	710.64
2024-12-26 19:55:03	710.64
2024-12-26 20:00:04	710.64
2024-12-26 20:05:04	710.64
2024-12-26 20:10:04	710.64
2024-12-26 20:15:04	710.64
2024-12-26 20:20:03	710.64
2024-12-26 20:25:03	710.64
2024-12-26 20:30:04	710.64
2024-12-26 20:35:03	710.64
2024-12-26 20:40:03	710.64
2024-12-26 20:45:04	710.64
2024-12-26 20:50:03	710.64
2024-12-26 20:55:03	710.64
2024-12-26 21:00:03	710.64
2024-12-26 21:05:03	710.64
2024-12-26 21:10:03	710.64
2024-12-26 21:15:03	710.64
2024-12-26 21:20:03	710.64
2024-12-26 21:25:04	710.64
2024-12-26 21:30:04	710.64
2024-12-26 21:35:03	710.64
2024-12-26 21:40:04	710.64
2024-12-26 21:45:03	710.64
2024-12-26 21:50:04	710.64
2024-12-26 21:55:03	710.64
2024-12-26 22:00:04	710.64
2024-12-26 22:05:04	710.64
2024-12-26 22:10:04	710.64
2024-12-26 22:15:03	710.64
2024-12-26 22:20:03	710.64
2024-12-26 22:25:03	710.64
2024-12-26 22:30:03	710.64
2024-12-26 22:35:04	710.64
2024-12-26 22:40:03	710.64
2024-12-26 22:45:04	710.64
2024-12-26 22:50:03	710.64
2024-12-26 22:55:03	710.64
2024-12-26 23:00:04	710.64
2024-12-26 23:05:04	710.64
2024-12-26 23:10:04	710.64
2024-12-26 23:15:04	710.64
2024-12-26 23:20:04	710.64
2024-12-26 23:25:04	710.64
2024-12-26 23:30:03	710.64
2024-12-26 23:35:04	710.64
2024-12-26 23:40:04	710.64
2024-12-26 23:45:04	710.64
2024-12-26 23:50:03	710.64
2024-12-26 23:55:03	710.64
2024-12-27 00:00:03	710.64
2024-12-27 00:05:04	710.64
2024-12-27 00:10:03	710.64
2024-12-27 00:15:04	710.64
2024-12-27 00:20:04	710.64
2024-12-27 00:25:03	710.64
2024-12-27 00:30:03	710.64
2024-12-27 00:35:04	710.64
2024-12-27 00:40:03	710.64
2024-12-27 00:45:04	710.64
2024-12-27 00:50:03	710.64
2024-12-27 00:55:04	710.64
2024-12-27 01:00:03	710.64
2024-12-27 01:05:03	710.64
2024-12-27 01:10:04	710.64
2024-12-27 01:15:03	710.64
2024-12-27 01:20:04	710.64
2024-12-27 01:25:04	710.64
2024-12-27 01:30:03	710.64
2024-12-27 01:35:04	710.64
2024-12-27 01:40:03	710.64
2024-12-27 01:45:04	710.64
2024-12-27 01:50:03	710.64
2024-12-27 01:55:04	710.64
2024-12-27 02:00:03	710.64
2024-12-27 02:05:03	710.64
2024-12-27 02:10:04	710.64
2024-12-27 02:15:04	710.64
2024-12-27 02:20:04	710.64
2024-12-27 02:25:04	710.64
2024-12-27 02:30:04	710.64
2024-12-27 02:35:03	710.64
2024-12-27 02:40:04	710.64
2024-12-27 02:45:03	710.64
2024-12-27 02:50:04	710.64
2024-12-27 02:55:04	710.64
2024-12-27 03:00:03	710.64
2024-12-27 03:05:04	710.64
2024-12-27 03:10:03	710.64
2024-12-27 03:15:03	710.64
2024-12-27 03:20:03	710.64
2024-12-27 03:25:04	710.64
2024-12-27 03:30:03	710.64
2024-12-27 03:35:04	710.64
2024-12-27 03:40:04	710.64
2024-12-27 03:45:04	710.64
2024-12-27 03:50:03	710.64
2024-12-27 03:55:04	710.64
2024-12-27 04:00:03	710.64
2024-12-27 04:05:04	710.64
2024-12-27 04:10:04	710.64
2024-12-27 04:15:03	710.64
2024-12-27 04:20:03	710.64
2024-12-27 04:25:03	710.64
2024-12-27 04:30:04	710.64
2024-12-27 04:35:04	710.64
2024-12-27 04:40:03	710.64
2024-12-27 04:45:04	710.64
2024-12-27 04:50:04	710.64
2024-12-27 04:55:04	710.64
2024-12-27 05:00:04	710.64
2024-12-27 05:05:03	710.64
2024-12-27 05:10:04	710.64
2024-12-27 05:15:04	710.64
2024-12-27 05:20:03	710.64
2024-12-27 05:25:03	710.64
2024-12-27 05:30:04	710.64
2024-12-27 05:35:04	710.64
2024-12-27 05:40:04	710.64
2024-12-27 05:45:04	710.64
2024-12-27 05:50:03	710.64
2024-12-27 05:55:04	710.64
2024-12-27 06:00:04	710.64
2024-12-27 06:05:03	710.64
2024-12-27 06:10:04	710.64
2024-12-27 06:15:03	710.64
2024-12-27 06:20:04	710.64
2024-12-27 06:25:04	710.64
2024-12-27 06:30:04	710.64
2024-12-27 06:35:04	710.64
2024-12-27 06:40:03	710.64
2024-12-27 06:45:04	710.64
2024-12-27 06:50:03	710.64
2024-12-27 06:55:03	710.64
2024-12-27 07:00:04	710.64
2024-12-27 07:05:03	710.64
2024-12-27 07:10:04	710.64
2024-12-27 07:15:04	710.64
2024-12-27 07:20:04	710.64
2024-12-27 07:25:04	710.64
2024-12-27 07:30:04	710.64
2024-12-27 07:35:04	710.64
2024-12-27 07:40:03	710.64
2024-12-27 07:45:04	710.64
2024-12-27 07:50:04	710.64
2024-12-27 07:55:04	710.64
2024-12-27 08:00:04	710.64
2024-12-27 08:05:04	710.64
2024-12-27 08:10:03	710.64
2024-12-27 08:15:04	710.64
2024-12-27 08:20:03	710.64
2024-12-27 08:25:04	710.64
2024-12-27 08:30:03	710.64
2024-12-27 08:35:04	710.64
2024-12-27 08:40:03	710.64
2024-12-27 08:45:04	710.64
2024-12-27 08:50:03	710.64
2024-12-27 08:55:04	710.64
2024-12-27 09:00:03	710.64
2024-12-27 09:05:04	710.64
2024-12-27 09:10:03	710.64
2024-12-27 09:15:04	710.64
2024-12-27 09:20:03	710.64
2024-12-27 09:25:04	710.64
2024-12-27 09:30:03	710.64
2024-12-27 09:35:04	710.64
2024-12-27 09:40:04	710.64
2024-12-27 09:45:04	710.64
2024-12-27 09:50:03	710.64
2024-12-27 09:55:04	710.64
2024-12-27 10:00:04	710.64
2024-12-27 10:05:04	710.64
2024-12-27 10:10:04	710.64
2024-12-27 10:15:03	710.64
2024-12-27 10:20:03	710.64
2024-12-27 10:25:04	710.64
2024-12-27 10:30:03	710.64
2024-12-27 10:35:04	710.64
2024-12-27 10:40:03	710.64
2024-12-27 10:45:04	710.64
2024-12-27 10:50:03	710.64
2024-12-27 10:55:03	710.64
2024-12-27 11:00:04	710.64
2024-12-27 11:05:04	710.64
2024-12-27 11:10:03	710.64
2024-12-27 11:15:04	710.64
2024-12-27 11:20:04	710.64
2024-12-27 11:25:03	710.64
2024-12-27 11:30:03	710.64
2024-12-27 11:35:03	710.64
2024-12-27 11:40:04	710.64
2024-12-27 11:45:03	710.64
2024-12-27 11:50:03	710.64
2024-12-27 11:55:04	710.64
2024-12-27 12:00:04	710.64
2024-12-27 12:05:04	710.64
2024-12-27 12:10:04	710.64
2024-12-27 12:15:04	710.64
2024-12-27 12:20:03	710.64
2024-12-27 12:25:04	710.64
2024-12-27 12:30:04	710.64
2024-12-27 12:35:03	710.64
2024-12-27 12:40:04	710.64
2024-12-27 12:45:03	710.64
2024-12-27 12:50:04	710.64
2024-12-27 12:55:04	710.64
2024-12-27 13:00:03	710.64
2024-12-27 13:05:04	710.64
2024-12-27 13:10:04	710.64
2024-12-27 13:15:03	710.64
2024-12-27 13:20:03	710.64
2024-12-27 13:25:04	710.64
2024-12-27 13:30:03	710.64
2024-12-27 13:35:04	710.64
2024-12-27 13:40:03	710.64
2024-12-27 13:45:04	710.64
2024-12-27 13:50:03	710.64
2024-12-27 13:55:04	710.64
2024-12-27 14:00:03	710.64
2024-12-27 14:05:04	710.64
2024-12-27 14:10:04	710.64
2024-12-27 14:15:03	710.64
2024-12-27 14:20:04	710.64
2024-12-27 14:25:03	710.64
2024-12-27 14:30:04	710.64
2024-12-27 14:35:04	710.64
2024-12-27 14:40:03	710.64
2024-12-27 14:45:03	710.64
2024-12-27 14:50:04	710.64
2024-12-27 14:55:04	710.64
2024-12-27 15:00:04	710.64
2024-12-27 15:05:03	710.64
2024-12-27 15:10:04	710.64
2024-12-27 15:15:03	710.64
2024-12-27 15:20:04	710.64
2024-12-27 15:25:03	710.64
2024-12-27 15:30:04	710.64
2024-12-27 15:35:04	710.64
2024-12-27 15:40:04	710.64
2024-12-27 15:45:03	710.64
2024-12-27 15:50:03	710.64
2024-12-27 15:55:04	710.64
2024-12-27 16:00:03	710.64
2024-12-27 16:05:04	710.64
2024-12-27 16:10:03	710.64
2024-12-27 16:15:04	710.64
2024-12-27 16:20:03	710.64
2024-12-27 16:25:04	710.64
2024-12-27 16:30:04	710.64
2024-12-27 16:35:03	710.64
2024-12-27 16:40:03	710.64
2024-12-27 16:45:04	710.64
2024-12-27 16:50:03	710.64
2024-12-27 16:55:04	710.64
2024-12-27 17:00:03	710.64
2024-12-27 17:05:03	710.64
2024-12-27 17:10:03	710.64
2024-12-27 17:15:04	710.64
2024-12-27 17:20:03	710.64
2024-12-27 17:25:04	710.64
2024-12-27 17:30:04	710.64
2024-12-27 17:35:04	710.64
2024-12-27 17:40:03	710.64
2024-12-27 17:45:04	710.64
2024-12-27 17:50:04	710.64
2024-12-27 17:55:03	710.64
2024-12-27 18:00:04	710.64
2024-12-27 18:05:04	710.64
2024-12-27 18:10:03	710.64
2024-12-27 18:15:04	710.64
2024-12-27 18:20:04	710.64
2024-12-27 18:25:04	710.64
2024-12-27 18:30:03	710.64
2024-12-27 18:35:03	710.64
2024-12-27 18:40:04	710.64
2024-12-27 18:45:03	710.64
2024-12-27 18:50:04	710.64
2024-12-27 18:55:03	710.64
2024-12-27 19:00:04	710.64
2024-12-27 19:05:04	710.64
2024-12-27 19:10:03	710.64
2024-12-27 19:15:04	710.64
2024-12-27 19:20:03	710.64
2024-12-27 19:25:04	710.64
2024-12-27 19:30:04	710.64
2024-12-27 19:35:03	710.64
2024-12-27 19:40:03	710.64
2024-12-27 19:45:03	710.64
2024-12-27 19:50:03	710.64
2024-12-27 19:55:04	710.64
2024-12-27 20:00:04	710.64
2024-12-27 20:05:03	710.64
2024-12-27 20:10:04	710.64
2024-12-27 20:15:04	710.64
2024-12-27 20:20:03	710.64
2024-12-27 20:25:04	710.64
2024-12-27 20:30:03	710.64
2024-12-27 20:35:04	710.64
2024-12-27 20:40:04	710.64
2024-12-27 20:45:04	710.64
2024-12-27 20:50:04	710.64
2024-12-27 20:55:04	710.64
2024-12-27 21:00:04	710.64
2024-12-27 21:05:03	710.64
2024-12-27 21:10:04	710.64
2024-12-27 21:15:04	710.64
2024-12-27 21:20:03	710.64
2024-12-27 21:25:04	710.64
2024-12-27 21:30:03	710.64
2024-12-27 21:35:04	710.64
2024-12-27 21:40:04	710.64
2024-12-27 21:45:03	710.64
2024-12-27 21:50:04	710.64
2024-12-27 21:55:04	710.64
2024-12-27 22:00:04	710.64
2024-12-27 22:05:03	710.64
2024-12-27 22:10:03	710.64
2024-12-27 22:15:03	710.64
2024-12-27 22:20:03	710.64
2024-12-27 22:25:04	710.64
2024-12-27 22:30:03	710.64
2024-12-27 22:35:04	710.64
2024-12-27 22:40:03	710.64
2024-12-27 22:45:03	710.64
2024-12-27 22:50:04	710.64
2024-12-27 22:55:04	710.64
2024-12-27 23:00:03	710.64
2024-12-27 23:05:04	710.64
2024-12-27 23:10:04	710.64
2024-12-27 23:15:04	710.64
2024-12-27 23:20:04	710.64
2024-12-27 23:25:03	710.64
2024-12-27 23:30:03	710.64
2024-12-27 23:35:04	710.64
2024-12-27 23:40:04	710.64
2024-12-27 23:45:03	710.64
2024-12-27 23:50:03	710.64
2024-12-27 23:55:04	710.64
2024-12-28 00:00:03	710.64
2024-12-28 00:05:04	710.64
2024-12-28 00:10:03	710.64
2024-12-28 00:15:04	710.64
2024-12-28 00:20:03	710.64
2024-12-28 00:25:03	710.64
2024-12-28 00:30:04	710.64
2024-12-28 00:35:04	710.64
2024-12-28 00:40:04	710.64
2024-12-28 00:45:03	710.64
2024-12-28 00:50:04	710.64
2024-12-28 00:55:03	710.64
2024-12-28 01:00:03	710.64
2024-12-28 01:05:03	710.64
2024-12-28 01:10:03	710.64
2024-12-28 01:15:04	710.64
2024-12-28 01:20:04	710.64
2024-12-28 01:25:03	710.64
2024-12-28 01:30:04	710.64
2024-12-28 01:35:03	710.64
2024-12-28 01:40:04	710.64
2024-12-28 01:45:03	710.64
2024-12-28 01:50:04	710.64
2024-12-28 01:55:03	710.64
2024-12-28 02:00:04	710.64
2024-12-28 02:05:03	710.64
2024-12-28 02:10:04	710.64
2024-12-28 02:15:03	710.64
2024-12-28 02:20:04	710.64
2024-12-28 02:25:03	710.64
2024-12-28 02:30:04	710.64
2024-12-28 02:35:04	710.64
2024-12-28 02:40:04	710.64
2024-12-28 02:45:04	710.64
2024-12-28 02:50:04	710.64
2024-12-28 02:55:03	710.64
2024-12-28 03:00:04	710.64
2024-12-28 03:05:03	710.64
2024-12-28 03:10:04	710.64
2024-12-28 03:15:04	710.64
2024-12-28 03:20:03	710.64
2024-12-28 03:25:03	710.64
2024-12-28 03:30:03	710.64
2024-12-28 03:35:03	710.64
2024-12-28 03:40:04	710.64
2024-12-28 03:45:04	710.64
2024-12-28 03:50:04	710.64
2024-12-28 03:55:04	710.64
2024-12-28 04:00:03	710.64
2024-12-28 04:05:04	710.64
2024-12-28 04:10:03	710.64
2024-12-28 04:15:04	710.64
2024-12-28 04:20:04	710.64
2024-12-28 04:25:04	710.64
2024-12-28 04:30:04	710.64
2024-12-28 04:35:03	710.64
2024-12-28 04:40:03	710.64
2024-12-28 04:45:04	710.64
2024-12-28 04:50:03	710.64
2024-12-28 04:55:04	710.64
2024-12-28 05:00:04	710.64
2024-12-28 05:05:04	710.64
2024-12-28 05:10:03	710.64
2024-12-28 05:15:04	710.64
2024-12-28 05:20:03	710.64
2024-12-28 05:25:04	710.64
2024-12-28 05:30:03	710.64
2024-12-28 05:35:03	710.64
2024-12-28 05:40:03	710.64
2024-12-28 05:45:04	710.64
2024-12-28 05:50:03	710.64
2024-12-28 05:55:03	710.64
2024-12-28 06:00:04	710.64
2024-12-28 06:05:03	710.64
2024-12-28 06:10:04	710.64
2024-12-28 06:15:03	710.64
2024-12-28 06:20:03	710.64
2024-12-28 06:25:04	710.64
2024-12-28 06:30:03	710.64
2024-12-28 06:35:03	710.64
2024-12-28 06:40:04	710.64
2024-12-28 06:45:03	710.64
2024-12-28 06:50:04	710.64
2024-12-28 06:55:04	710.64
2024-12-28 07:00:04	710.64
2024-12-28 07:05:03	710.64
2024-12-28 07:10:04	710.64
2024-12-28 07:15:03	710.64
2024-12-28 07:20:03	710.64
2024-12-28 07:25:03	710.64
2024-12-28 07:30:03	710.64
2024-12-28 07:35:03	710.64
2024-12-28 07:40:03	710.64
2024-12-28 07:45:04	710.64
2024-12-28 07:50:03	710.64
2024-12-28 07:55:04	710.64
2024-12-28 08:00:04	710.64
2024-12-28 08:05:04	710.64
2024-12-28 08:10:03	710.64
2024-12-28 08:15:04	710.64
2024-12-28 08:20:03	710.64
2024-12-28 08:25:04	710.64
2024-12-28 08:30:04	710.64
2024-12-28 08:35:03	710.64
2024-12-28 08:40:04	710.64
2024-12-28 08:45:03	710.64
2024-12-28 08:50:04	710.64
2024-12-28 08:55:03	710.64
2024-12-28 09:00:04	710.64
2024-12-28 09:05:03	710.64
2024-12-28 09:10:03	710.64
2024-12-28 09:15:04	710.64
2024-12-28 09:20:03	710.64
2024-12-28 09:25:04	710.64
2024-12-28 09:30:03	710.64
2024-12-28 09:35:04	710.64
2024-12-28 09:40:04	710.64
2024-12-28 09:45:03	710.64
2024-12-28 09:50:03	710.64
2024-12-28 09:55:03	710.64
2024-12-28 10:00:03	710.64
2024-12-28 10:05:04	710.64
2024-12-28 10:10:03	710.64
2024-12-28 10:15:04	710.64
2024-12-28 10:20:03	710.64
2024-12-28 10:25:04	710.64
2024-12-28 10:30:04	710.64
2024-12-28 10:35:03	710.64
2024-12-28 10:40:04	710.64
2024-12-28 10:45:04	710.64
2024-12-28 10:50:03	710.64
2024-12-28 10:55:04	710.64
2024-12-28 11:00:04	710.64
2024-12-28 11:05:03	710.64
2024-12-28 11:10:03	710.64
2024-12-28 11:15:03	710.64
2024-12-28 11:20:04	710.64
2024-12-28 11:25:04	710.64
2024-12-28 11:30:03	710.64
2024-12-28 11:35:03	710.64
2024-12-28 11:40:03	710.64
2024-12-28 11:45:03	710.64
2024-12-28 11:50:04	710.64
2024-12-28 11:55:04	710.64
2024-12-28 12:00:03	710.64
2024-12-28 12:05:04	710.64
2024-12-28 12:10:04	710.64
2024-12-28 12:15:04	710.64
2024-12-28 12:20:03	710.64
2024-12-28 12:25:03	710.64
2024-12-28 12:30:03	710.64
2024-12-28 12:35:04	710.64
2024-12-28 12:40:03	710.64
2024-12-28 12:45:03	710.64
2024-12-28 12:50:03	710.64
2024-12-28 12:55:03	710.64
2024-12-28 13:00:04	710.64
2024-12-28 13:05:03	710.64
2024-12-28 13:10:04	710.64
2024-12-28 13:15:03	710.64
2024-12-28 13:20:03	710.64
2024-12-28 13:25:03	710.64
2024-12-28 13:30:04	710.64
2024-12-28 13:35:03	710.64
2024-12-28 13:40:04	710.64
2024-12-28 13:45:04	710.64
2024-12-28 13:50:03	710.64
2024-12-28 13:55:03	710.64
2024-12-28 14:00:03	710.64
2024-12-28 14:05:03	710.64
2024-12-28 14:10:04	710.64
2024-12-28 14:15:04	710.64
2024-12-28 14:20:04	710.64
2024-12-28 14:25:04	710.64
2024-12-28 14:30:03	710.64
2024-12-28 14:35:04	710.64
2024-12-28 14:40:04	710.64
2024-12-28 14:45:04	710.64
2024-12-28 14:50:03	710.64
2024-12-28 14:55:04	710.64
2024-12-28 15:00:04	710.64
2024-12-28 15:05:03	710.64
2024-12-28 15:10:03	710.64
2024-12-28 15:15:04	710.64
2024-12-28 15:20:04	710.64
2024-12-28 15:25:03	710.64
2024-12-28 15:30:03	710.64
2024-12-28 15:35:03	710.64
2024-12-28 15:40:04	710.64
2024-12-28 15:45:03	710.64
2024-12-28 15:50:03	710.64
2024-12-28 15:55:04	710.64
2024-12-28 16:00:04	710.64
2024-12-28 16:05:04	710.64
2024-12-28 16:10:03	710.64
2024-12-28 16:15:04	710.64
2024-12-28 16:20:03	710.64
2024-12-28 16:25:04	710.64
2024-12-28 16:30:03	710.64
2024-12-28 16:35:03	710.64
2024-12-28 16:40:04	710.64
2024-12-28 16:45:03	710.64
2024-12-28 16:50:04	710.64
2024-12-28 16:55:03	710.64
2024-12-28 17:00:03	710.64
2024-12-28 17:05:04	710.64
2024-12-28 17:10:04	710.64
2024-12-28 17:15:04	710.64
2024-12-28 17:20:03	710.64
2024-12-28 17:25:03	710.64
2024-12-28 17:30:04	710.64
2024-12-28 17:35:04	710.64
2024-12-28 17:40:03	710.64
2024-12-28 17:45:04	710.64
2024-12-28 17:50:03	710.64
2024-12-28 17:55:03	710.64
2024-12-28 18:00:04	710.64
2024-12-28 18:05:03	710.64
2024-12-28 18:10:03	710.64
2024-12-28 18:15:04	710.64
2024-12-28 18:20:04	710.64
2024-12-28 18:25:03	710.64
2024-12-28 18:30:04	710.64
2024-12-28 18:35:03	710.64
2024-12-28 18:40:04	710.64
2024-12-28 18:45:04	710.64
2024-12-28 18:50:03	710.64
2024-12-28 18:55:03	710.64
2024-12-28 19:00:03	710.64
2024-12-28 19:05:03	710.64
2024-12-28 19:10:04	710.64
2024-12-28 19:15:03	710.64
2024-12-28 19:20:04	710.64
2024-12-28 19:25:04	710.64
2024-12-28 19:30:03	710.64
2024-12-28 19:35:04	710.64
2024-12-28 19:40:03	710.64
2024-12-28 19:45:04	710.64
2024-12-28 19:50:04	710.64
2024-12-28 19:55:04	710.64
2024-12-28 20:00:04	710.64
2024-12-28 20:05:03	710.64
2024-12-28 20:10:03	710.64
2024-12-28 20:15:03	710.64
2024-12-28 20:20:04	710.64
2024-12-28 20:25:03	710.64
2024-12-28 20:30:04	710.64
2024-12-28 20:35:03	710.64
2024-12-28 20:40:04	710.64
2024-12-28 20:45:04	710.64
2024-12-28 20:50:03	710.64
2024-12-28 20:55:04	710.64
2024-12-28 21:00:03	710.64
2024-12-28 21:05:03	710.64
2024-12-28 21:10:04	710.64
2024-12-28 21:15:04	710.64
2024-12-28 21:20:03	710.64
2024-12-28 21:25:03	710.64
2024-12-28 21:30:04	710.64
2024-12-28 21:35:03	710.64
2024-12-28 21:40:04	710.64
2024-12-28 21:45:03	710.64
2024-12-28 21:50:03	710.64
2024-12-28 21:55:04	710.64
2024-12-28 22:00:03	710.64
2024-12-28 22:05:04	710.64
2024-12-28 22:10:03	710.64
2024-12-28 22:15:04	710.64
2024-12-28 22:20:03	710.64
2024-12-28 22:25:04	710.64
2024-12-28 22:30:03	710.64
2024-12-28 22:35:04	710.64
2024-12-28 22:40:04	710.64
2024-12-28 22:45:03	710.64
2024-12-28 22:50:04	710.64
2024-12-28 22:55:04	710.64
2024-12-28 23:00:04	710.64
2024-12-28 23:05:04	710.64
2024-12-28 23:10:03	710.64
2024-12-28 23:15:03	710.64
2024-12-28 23:20:04	710.64
2024-12-28 23:25:03	710.64
2024-12-28 23:30:04	710.64
2024-12-28 23:35:03	710.64
2024-12-28 23:40:04	710.64
2024-12-28 23:45:03	710.64
2024-12-28 23:50:03	710.64
2024-12-28 23:55:03	710.64
2024-12-29 00:00:03	710.64
2024-12-29 00:05:04	710.64
2024-12-29 00:10:03	710.64
2024-12-29 00:15:04	710.64
2024-12-29 00:20:03	710.64
2024-12-29 00:25:03	710.64
2024-12-29 00:30:03	710.64
2024-12-29 00:35:04	710.64
2024-12-29 00:40:03	710.64
2024-12-29 00:45:03	710.64
2024-12-29 00:50:04	710.64
2024-12-29 00:55:03	710.64
2024-12-29 01:00:04	710.64
2024-12-29 01:05:04	710.64
2024-12-29 01:10:03	710.64
2024-12-29 01:15:03	710.64
2024-12-29 01:20:04	710.64
2024-12-29 01:25:03	710.64
2024-12-29 01:30:03	710.64
2024-12-29 01:35:04	710.64
2024-12-29 01:40:03	710.64
2024-12-29 01:45:04	710.64
2024-12-29 01:50:03	710.64
2024-12-29 01:55:04	710.64
2024-12-29 02:00:03	710.64
2024-12-29 02:05:04	710.64
2024-12-29 02:10:04	710.64
2024-12-29 02:15:04	710.64
2024-12-29 02:20:03	710.64
2024-12-29 02:25:04	710.64
2024-12-29 02:30:03	710.64
2024-12-29 02:35:03	710.64
2024-12-29 02:40:04	710.64
2024-12-29 02:45:03	710.64
2024-12-29 02:50:04	710.64
2024-12-29 02:55:03	710.64
2024-12-29 03:00:03	710.64
2024-12-29 03:05:04	710.64
2024-12-29 03:10:04	710.64
2024-12-29 03:15:03	710.64
2024-12-29 03:20:04	710.64
2024-12-29 03:25:03	710.64
2024-12-29 03:30:03	710.64
2024-12-29 03:35:04	710.64
2024-12-29 03:40:03	710.64
2024-12-29 03:45:04	710.64
2024-12-29 03:50:04	710.64
2024-12-29 03:55:04	710.64
2024-12-29 04:00:04	710.64
2024-12-29 04:05:04	710.64
2024-12-29 04:10:03	710.64
2024-12-29 04:15:03	710.64
2024-12-29 04:20:04	710.64
2024-12-29 04:25:03	710.64
2024-12-29 04:30:03	710.64
2024-12-29 04:35:04	710.64
2024-12-29 04:40:04	710.64
2024-12-29 04:45:04	710.64
2024-12-29 04:50:04	710.64
2024-12-29 04:55:04	710.64
2024-12-29 05:00:03	710.64
2024-12-29 05:05:04	710.64
2024-12-29 05:10:04	710.64
2024-12-29 05:15:04	710.64
2024-12-29 05:20:04	710.64
2024-12-29 05:25:03	710.64
2024-12-29 05:30:03	710.64
2024-12-29 05:35:03	710.64
2024-12-29 05:40:04	710.64
2024-12-29 05:45:03	710.64
2024-12-29 05:50:04	710.64
2024-12-29 05:55:04	710.64
2024-12-29 06:00:03	710.64
2024-12-29 06:05:03	710.64
2024-12-29 06:10:04	710.64
2024-12-29 06:15:03	710.64
2024-12-29 06:20:04	710.64
2024-12-29 06:25:03	710.64
2024-12-29 06:30:04	710.64
2024-12-29 06:35:04	710.64
2024-12-29 06:40:04	710.64
2024-12-29 06:45:03	710.64
2024-12-29 06:50:04	710.64
2024-12-29 06:55:03	710.64
2024-12-29 07:00:04	710.64
2024-12-29 07:05:04	710.64
2024-12-29 07:10:03	710.64
2024-12-29 07:15:04	710.64
2024-12-29 07:20:03	710.64
2024-12-29 07:25:03	710.64
2024-12-29 07:30:04	710.64
2024-12-29 07:35:03	710.64
2024-12-29 07:40:04	710.64
2024-12-29 07:45:03	710.64
2024-12-29 07:50:04	710.64
2024-12-29 07:55:03	710.64
2024-12-29 08:00:04	710.64
2024-12-29 08:05:03	710.64
2024-12-29 08:10:03	710.64
2024-12-29 08:15:04	710.64
2024-12-29 08:20:04	710.64
2024-12-29 08:25:03	710.64
2024-12-29 08:30:04	710.64
2024-12-29 08:35:04	710.64
2024-12-29 08:40:04	710.64
2024-12-29 08:45:03	710.64
2024-12-29 08:50:04	710.64
2024-12-29 08:55:04	710.64
2024-12-29 09:00:04	710.64
2024-12-29 09:05:04	710.64
2024-12-29 09:10:03	710.64
2024-12-29 09:15:04	710.64
2024-12-29 09:20:03	710.64
2024-12-29 09:25:04	710.64
2024-12-29 09:30:03	710.64
2024-12-29 09:35:04	710.64
2024-12-29 09:40:03	710.64
2024-12-29 09:45:04	710.64
2024-12-29 09:50:03	710.64
2024-12-29 09:55:03	710.64
2024-12-29 10:00:03	710.64
2024-12-29 10:05:04	710.64
2024-12-29 10:10:03	710.64
2024-12-29 10:15:03	710.64
2024-12-29 10:20:03	710.64
2024-12-29 10:25:03	710.64
2024-12-29 10:30:04	710.64
2024-12-29 10:35:03	710.64
2024-12-29 10:40:04	710.64
2024-12-29 10:45:03	710.64
2024-12-29 10:50:04	710.64
2024-12-29 10:55:03	710.64
2024-12-29 11:00:04	710.64
2024-12-29 11:05:04	710.64
2024-12-29 11:10:03	710.64
2024-12-29 11:15:03	710.64
2024-12-29 11:20:04	710.64
2024-12-29 11:25:03	710.64
2024-12-29 11:30:04	710.64
2024-12-29 11:35:03	710.64
2024-12-29 11:40:03	710.64
2024-12-29 11:45:04	710.64
2024-12-29 11:50:03	710.64
2024-12-29 11:55:04	710.64
2024-12-29 12:00:04	710.64
2024-12-29 12:05:04	710.64
2024-12-29 12:10:03	710.64
2024-12-29 12:15:04	710.64
2024-12-29 12:20:03	710.64
2024-12-29 12:25:03	710.64
2024-12-29 12:30:04	710.64
2024-12-29 12:35:03	710.64
2024-12-29 12:40:04	710.64
2024-12-29 12:45:04	710.64
2024-12-29 12:50:04	710.64
2024-12-29 12:55:03	710.64
2024-12-29 13:00:04	710.64
2024-12-29 13:05:03	710.64
2024-12-29 13:10:04	710.64
2024-12-29 13:15:04	710.64
2024-12-29 13:20:04	710.64
2024-12-29 13:25:04	710.64
2024-12-29 13:30:04	710.64
2024-12-29 13:35:04	710.64
2024-12-29 13:40:04	710.64
2024-12-29 13:45:04	710.64
2024-12-29 13:50:04	710.64
2024-12-29 13:55:04	710.64
2024-12-29 14:00:04	710.64
2024-12-29 14:05:03	710.64
2024-12-29 14:10:04	710.64
2024-12-29 14:15:03	710.64
2024-12-29 14:20:04	710.64
2024-12-29 14:25:03	710.64
2024-12-29 14:30:04	710.64
2024-12-29 14:35:04	710.64
2024-12-29 14:40:03	710.64
2024-12-29 14:45:04	710.64
2024-12-29 14:50:03	710.64
2024-12-29 14:55:04	710.64
2024-12-29 15:00:04	710.64
2024-12-29 15:05:03	710.64
2024-12-29 15:10:04	710.64
2024-12-29 15:15:03	710.64
2024-12-29 15:20:04	710.64
2024-12-29 15:25:03	710.64
2024-12-29 15:30:03	710.64
2024-12-29 15:35:04	710.64
2024-12-29 15:40:04	710.64
2024-12-29 15:45:03	710.64
2024-12-29 15:50:04	710.64
2024-12-29 15:55:04	710.64
2024-12-29 16:00:03	710.64
2024-12-29 16:05:03	710.64
2024-12-29 16:10:04	710.64
2024-12-29 16:15:03	710.64
2024-12-29 16:20:04	710.64
2024-12-29 16:25:04	710.64
2024-12-29 16:30:03	710.64
2024-12-29 16:35:04	710.64
2024-12-29 16:40:04	710.64
2024-12-29 16:45:03	710.64
2024-12-29 16:50:04	710.64
2024-12-29 16:55:03	710.64
2024-12-29 17:00:04	710.64
2024-12-29 17:05:04	710.64
2024-12-29 17:10:04	710.64
2024-12-29 17:15:04	710.64
2024-12-29 17:20:04	710.64
2024-12-29 17:25:04	710.64
2024-12-29 17:30:04	710.64
2024-12-29 17:35:03	710.64
2024-12-29 17:40:03	710.64
2024-12-29 17:45:04	710.64
2024-12-29 17:50:03	710.64
2024-12-29 17:55:04	710.64
2024-12-29 18:00:04	710.64
2024-12-29 18:05:03	710.64
2024-12-29 18:10:04	710.64
2024-12-29 18:15:03	710.64
2024-12-29 18:20:04	710.64
2024-12-29 18:25:04	710.64
2024-12-29 18:30:03	710.64
2024-12-29 18:35:04	710.64
2024-12-29 18:40:04	710.64
2024-12-29 18:45:04	710.64
2024-12-29 18:50:04	710.64
2024-12-29 18:55:03	710.64
2024-12-29 19:00:03	710.64
2024-12-29 19:05:04	710.64
2024-12-29 19:10:04	710.64
2024-12-29 19:15:04	710.64
2024-12-29 19:20:04	710.64
2024-12-29 19:25:03	710.64
2024-12-29 19:30:04	710.64
2024-12-29 19:35:04	710.64
2024-12-29 19:40:04	710.64
2024-12-29 19:45:04	710.64
2024-12-29 19:50:03	710.64
2024-12-29 19:55:04	710.64
2024-12-29 20:00:03	710.64
2024-12-29 20:05:03	710.64
2024-12-29 20:10:04	710.64
2024-12-29 20:15:04	710.64
2024-12-29 20:20:04	710.64
2024-12-29 20:25:03	710.64
2024-12-29 20:30:04	710.64
2024-12-29 20:35:04	710.64
2024-12-29 20:40:04	710.64
2024-12-29 20:45:04	710.64
2024-12-29 20:50:04	710.64
2024-12-29 20:55:04	710.64
2024-12-29 21:00:03	710.64
2024-12-29 21:05:03	710.64
2024-12-29 21:10:04	710.64
2024-12-29 21:15:03	710.64
2024-12-29 21:20:04	710.64
2024-12-29 21:25:03	710.64
2024-12-29 21:30:04	710.64
2024-12-29 21:35:03	710.64
2024-12-29 21:40:04	710.64
2024-12-29 21:45:04	710.64
2024-12-29 21:50:03	710.64
2024-12-29 21:55:04	710.64
2024-12-29 22:00:03	710.64
2024-12-29 22:05:03	710.64
2024-12-29 22:10:04	710.64
2024-12-29 22:15:03	710.64
2024-12-29 22:20:04	710.64
2024-12-29 22:25:03	710.64
2024-12-29 22:30:04	710.64
2024-12-29 22:35:03	710.64
2024-12-29 22:40:04	710.64
2024-12-29 22:45:03	710.64
2024-12-29 22:50:04	710.64
2024-12-29 22:55:03	710.64
2024-12-29 23:00:04	710.64
2024-12-29 23:05:04	710.64
2024-12-29 23:10:04	710.64
2024-12-29 23:15:03	710.64
2024-12-29 23:20:04	710.64
2024-12-29 23:25:03	710.64
2024-12-29 23:30:04	710.64
2024-12-29 23:35:04	710.64
2024-12-29 23:40:04	710.64
2024-12-29 23:45:03	710.64
2024-12-29 23:50:04	710.64
2024-12-29 23:55:04	710.64
2024-12-30 00:00:04	710.64
2024-12-30 00:05:03	710.64
2024-12-30 00:10:04	710.64
2024-12-30 00:15:03	710.64
2024-12-30 00:20:04	710.64
2024-12-30 00:25:03	710.64
2024-12-30 00:30:04	710.64
2024-12-30 00:35:03	710.64
2024-12-30 00:40:04	710.64
2024-12-30 00:45:04	710.64
2024-12-30 00:50:03	710.64
2024-12-30 00:55:04	710.64
2024-12-30 01:00:04	710.64
2024-12-30 01:05:04	710.64
2024-12-30 01:10:04	710.64
2024-12-30 01:15:03	710.64
2024-12-30 01:20:03	710.64
2024-12-30 01:25:04	710.64
2024-12-30 01:30:03	710.64
2024-12-30 01:35:04	710.64
2024-12-30 01:40:03	710.64
2024-12-30 01:45:04	710.64
2024-12-30 01:50:04	710.64
2024-12-30 01:55:04	710.64
2024-12-30 02:00:03	710.64
2024-12-30 02:05:03	710.64
2024-12-30 02:10:03	710.64
2024-12-30 02:15:04	710.64
2024-12-30 02:20:04	710.64
2024-12-30 02:25:04	710.64
2024-12-30 02:30:04	710.64
2024-12-30 02:35:04	710.64
2024-12-30 02:40:04	710.64
2024-12-30 02:45:04	710.64
2024-12-30 02:50:04	710.64
2024-12-30 02:55:03	710.64
2024-12-30 03:00:04	710.64
2024-12-30 03:05:03	710.64
2024-12-30 03:10:04	710.64
2024-12-30 03:15:03	710.64
2024-12-30 03:20:04	710.64
2024-12-30 03:25:04	710.64
2024-12-30 03:30:03	710.64
2024-12-30 03:35:04	710.64
2024-12-30 03:40:03	710.64
2024-12-30 03:45:04	710.64
2024-12-30 03:50:04	710.64
2024-12-30 03:55:04	710.64
2024-12-30 04:00:03	710.64
2024-12-30 04:05:04	710.64
2024-12-30 04:10:04	710.64
2024-12-30 04:15:03	710.64
2024-12-30 04:20:04	710.64
2024-12-30 04:25:04	710.64
2024-12-30 04:30:03	710.64
2024-12-30 04:35:04	710.64
2024-12-30 04:40:04	710.64
2024-12-30 04:45:04	710.64
2024-12-30 04:50:03	710.64
2024-12-30 04:55:04	710.64
2024-12-30 05:00:04	710.64
2024-12-30 05:05:04	710.64
2024-12-30 05:10:03	710.64
2024-12-30 05:15:04	710.64
2024-12-30 05:20:04	710.64
2024-12-30 05:25:04	710.64
2024-12-30 05:30:03	710.64
2024-12-30 05:35:03	710.64
2024-12-30 05:40:04	710.64
2024-12-30 05:45:04	710.64
2024-12-30 05:50:03	710.64
2024-12-30 05:55:04	710.64
2024-12-30 06:00:03	710.64
2024-12-30 06:05:04	710.64
2024-12-30 06:10:03	710.64
2024-12-30 06:15:04	710.64
2024-12-30 06:20:04	710.64
2024-12-30 06:25:04	710.64
2024-12-30 06:30:04	710.64
2024-12-30 06:35:04	710.64
2024-12-30 06:40:03	710.64
2024-12-30 06:45:04	710.64
2024-12-30 06:50:04	710.64
2024-12-30 06:55:04	710.64
2024-12-30 07:00:03	710.64
2024-12-30 07:05:04	710.64
2024-12-30 07:10:04	710.64
2024-12-30 07:15:03	710.64
2024-12-30 07:20:04	710.64
2024-12-30 07:25:03	710.64
2024-12-30 07:30:04	710.64
2024-12-30 07:35:03	710.64
2024-12-30 07:40:04	710.64
2024-12-30 07:45:04	710.64
2024-12-30 07:50:04	710.64
2024-12-30 07:55:03	710.64
2024-12-30 08:00:04	710.64
2024-12-30 08:05:03	710.64
2024-12-30 08:10:04	710.64
2024-12-30 08:15:04	710.64
2024-12-30 08:20:04	710.64
2024-12-30 08:25:03	710.64
2024-12-30 08:30:04	710.64
2024-12-30 08:35:04	710.64
2024-12-30 08:40:04	710.64
2024-12-30 08:45:03	710.64
2024-12-30 08:50:04	710.64
2024-12-30 08:55:04	710.64
2024-12-30 09:00:03	710.64
2024-12-30 09:05:03	710.64
2024-12-30 09:10:04	710.64
2024-12-30 09:15:03	710.64
2024-12-30 09:20:04	710.64
2024-12-30 09:25:03	710.64
2024-12-30 09:30:04	710.64
2024-12-30 09:35:03	710.64
2024-12-30 09:40:04	710.64
2024-12-30 09:45:04	710.64
2024-12-30 09:50:03	710.64
2024-12-30 09:55:04	710.64
2024-12-30 10:00:03	710.64
2024-12-30 10:05:03	710.64
2024-12-30 10:10:04	710.64
2024-12-30 10:15:03	710.64
2024-12-30 10:20:03	710.64
2024-12-30 10:25:03	710.64
2024-12-30 10:30:04	710.64
2024-12-30 10:35:03	710.64
2024-12-30 10:40:04	710.64
2024-12-30 10:45:04	710.64
2024-12-30 10:50:04	710.64
2024-12-30 10:55:03	710.64
2024-12-30 11:00:04	710.64
2024-12-30 11:05:03	710.64
2024-12-30 11:10:03	710.64
2024-12-30 11:15:03	710.64
2024-12-30 11:20:04	710.64
2024-12-30 11:25:03	710.64
2024-12-30 11:30:04	710.64
2024-12-30 11:35:03	710.64
2024-12-30 11:40:04	710.64
2024-12-30 11:45:04	710.64
2024-12-30 11:50:04	710.64
2024-12-30 11:55:04	710.64
2024-12-30 12:00:03	710.64
2024-12-30 12:05:04	710.64
2024-12-30 12:10:04	710.64
2024-12-30 12:15:03	710.64
2024-12-30 12:20:04	710.64
2024-12-30 12:25:04	710.64
2024-12-30 12:30:03	710.64
2024-12-30 12:35:04	710.64
2024-12-30 12:40:03	710.64
2024-12-30 12:45:04	710.64
2024-12-30 12:50:03	710.64
2024-12-30 12:55:04	710.64
2024-12-30 13:00:03	710.64
2024-12-30 13:05:03	710.64
2024-12-30 13:10:03	710.64
2024-12-30 13:15:03	710.64
2024-12-30 13:20:04	710.64
2024-12-30 13:25:03	710.64
2024-12-30 13:30:04	710.64
2024-12-30 13:35:04	710.64
2024-12-30 13:40:04	710.64
2024-12-30 13:45:03	710.64
2024-12-30 13:50:04	710.64
2024-12-30 13:55:03	710.64
2024-12-30 14:00:03	710.64
2024-12-30 14:05:03	710.64
2024-12-30 14:10:04	710.64
2024-12-30 14:15:04	710.64
2024-12-30 14:20:03	710.64
2024-12-30 14:25:04	710.64
2024-12-30 14:30:04	710.64
2024-12-30 14:35:04	710.64
2024-12-30 14:40:04	710.64
2024-12-30 14:45:03	710.64
2024-12-30 14:50:04	710.64
2024-12-30 14:55:04	710.64
2024-12-30 15:00:03	710.64
2024-12-30 15:05:04	710.64
2024-12-30 15:10:04	710.64
2024-12-30 15:15:04	710.64
2024-12-30 15:20:04	710.64
2024-12-30 15:25:04	710.64
2024-12-30 15:30:03	710.64
2024-12-30 15:35:04	710.64
2024-12-30 15:40:03	710.64
2024-12-30 15:45:03	710.64
2024-12-30 15:50:04	710.64
2024-12-30 15:55:04	710.64
2024-12-30 16:00:04	710.64
2024-12-30 16:05:03	710.64
2024-12-30 16:10:03	710.64
2024-12-30 16:15:04	710.64
2024-12-30 16:20:03	710.64
2024-12-30 16:25:04	710.64
2024-12-30 16:30:03	710.64
2024-12-30 16:35:03	710.64
2024-12-30 16:40:04	710.64
2024-12-30 16:45:04	710.64
2024-12-30 16:50:03	710.64
2024-12-30 16:55:04	710.64
2024-12-30 17:00:04	710.64
2024-12-30 17:05:04	710.64
2024-12-30 17:10:04	710.64
2024-12-30 17:15:03	710.64
2024-12-30 17:20:03	710.64
2024-12-30 17:25:04	710.64
2024-12-30 17:30:04	710.64
2024-12-30 17:35:03	710.64
2024-12-30 17:40:03	710.64
2024-12-30 17:45:04	710.64
2024-12-30 17:50:03	710.64
2024-12-30 17:55:03	710.64
2024-12-30 18:00:04	710.64
2024-12-30 18:05:04	710.64
2024-12-30 18:10:04	710.64
2024-12-30 18:15:03	710.64
2024-12-30 18:20:04	710.64
2024-12-30 18:25:04	710.64
2024-12-30 18:30:03	710.64
2024-12-30 18:35:04	710.64
2024-12-30 18:40:03	710.64
2024-12-30 18:45:04	710.64
2024-12-30 18:50:04	710.64
2024-12-30 18:55:04	710.64
2024-12-30 19:00:04	710.64
2024-12-30 19:05:04	710.64
2024-12-30 19:10:03	710.64
2024-12-30 19:15:04	710.64
2024-12-30 19:20:03	710.64
2024-12-30 19:25:04	710.64
2024-12-30 19:30:04	710.64
2024-12-30 19:35:04	710.64
2024-12-30 19:40:04	710.64
2024-12-30 19:45:03	710.64
2024-12-30 19:50:04	710.64
2024-12-30 19:55:04	710.64
2024-12-30 20:00:03	710.64
2024-12-30 20:05:04	710.64
2024-12-30 20:10:04	710.64
2024-12-30 20:15:04	710.64
2024-12-30 20:20:03	710.64
2024-12-30 20:25:03	710.64
2024-12-30 20:30:03	710.64
2024-12-30 20:35:04	710.64
2024-12-30 20:40:04	710.64
2024-12-30 20:45:04	710.64
2024-12-30 20:50:03	710.64
2024-12-30 20:55:04	710.64
2024-12-30 21:00:03	710.64
2024-12-30 21:05:03	710.64
2024-12-30 21:10:04	710.64
2024-12-30 21:15:04	710.64
2024-12-30 21:20:04	710.64
2024-12-30 21:25:04	710.64
2024-12-30 21:30:04	710.64
2024-12-30 21:35:03	710.64
2024-12-30 21:40:04	710.64
2024-12-30 21:45:04	710.64
2024-12-30 21:50:04	710.64
2024-12-30 21:55:04	710.64
2024-12-30 22:00:04	710.64
2024-12-30 22:05:03	710.64
2024-12-30 22:10:04	710.64
2024-12-30 22:15:03	710.64
2024-12-30 22:20:04	710.64
2024-12-30 22:25:04	710.64
2024-12-30 22:30:03	710.64
2024-12-30 22:35:04	710.64
2024-12-30 22:40:03	710.64
2024-12-30 22:45:04	710.64
2024-12-30 22:50:04	710.64
2024-12-30 22:55:04	710.64
2024-12-30 23:00:04	710.64
2024-12-30 23:05:04	710.64
2024-12-30 23:10:03	710.64
2024-12-30 23:15:04	710.64
2024-12-30 23:20:04	710.64
2024-12-30 23:25:03	710.64
2024-12-30 23:30:04	710.64
2024-12-30 23:35:04	710.64
2024-12-30 23:40:04	710.64
2024-12-30 23:45:03	710.64
2024-12-30 23:50:04	710.64
2024-12-30 23:55:03	710.64
2024-12-31 00:00:04	710.64
2024-12-31 00:05:04	710.64
2024-12-31 00:10:03	710.64
2024-12-31 00:15:04	710.64
2024-12-31 00:20:04	710.64
2024-12-31 00:25:04	710.64
2024-12-31 00:30:03	710.64
2024-12-31 00:35:04	710.64
2024-12-31 00:40:04	710.64
2024-12-31 00:45:04	710.64
2024-12-31 00:50:03	710.64
2024-12-31 00:55:04	710.64
2024-12-31 01:00:03	710.64
2024-12-31 01:05:03	710.64
2024-12-31 01:10:04	710.64
2024-12-31 01:15:04	710.64
2024-12-31 01:20:04	710.64
2024-12-31 01:25:04	710.64
2024-12-31 01:30:03	710.64
2024-12-31 01:35:03	710.64
2024-12-31 01:40:03	710.64
2024-12-31 01:45:04	710.64
2024-12-31 01:50:03	710.64
2024-12-31 01:55:04	710.64
2024-12-31 02:00:04	710.64
2024-12-31 02:05:04	710.64
2024-12-31 02:10:03	710.64
2024-12-31 02:15:04	710.64
2024-12-31 02:20:04	710.64
2024-12-31 02:25:03	710.64
2024-12-31 02:30:03	710.64
2024-12-31 02:35:04	710.64
2024-12-31 02:40:04	710.64
2024-12-31 02:45:03	710.64
2024-12-31 02:50:04	710.64
2024-12-31 02:55:04	710.64
2024-12-31 03:00:04	710.64
2024-12-31 03:05:04	710.64
2024-12-31 03:10:03	710.64
2024-12-31 03:15:04	710.64
2024-12-31 03:20:04	710.64
2024-12-31 03:25:04	710.64
2024-12-31 03:30:03	710.64
2024-12-31 03:35:04	710.64
2024-12-31 03:40:04	710.64
2024-12-31 03:45:04	710.64
2024-12-31 03:50:04	710.64
2024-12-31 03:55:04	710.64
2024-12-31 04:00:03	710.64
2024-12-31 04:05:04	710.64
2024-12-31 04:10:03	710.64
2024-12-31 04:15:04	710.64
2024-12-31 04:20:04	710.64
2024-12-31 04:25:04	710.64
2024-12-31 04:30:03	710.64
2024-12-31 04:35:03	710.64
2024-12-31 04:40:04	710.64
2024-12-31 04:45:03	710.64
2024-12-31 04:50:04	710.64
2024-12-31 04:55:04	710.64
2024-12-31 05:00:04	710.64
2024-12-31 05:05:03	710.64
2024-12-31 05:10:04	710.64
2024-12-31 05:15:04	710.64
2024-12-31 05:20:04	710.64
2024-12-31 05:25:03	710.64
2024-12-31 05:30:04	710.64
2024-12-31 05:35:03	710.64
2024-12-31 05:40:03	710.64
2024-12-31 05:45:04	710.64
2024-12-31 05:50:03	710.64
2024-12-31 05:55:03	710.64
2024-12-31 06:00:04	710.64
2024-12-31 06:05:04	710.64
2024-12-31 06:10:03	710.64
2024-12-31 06:15:04	710.64
2024-12-31 06:20:04	710.64
2024-12-31 06:25:03	710.64
2024-12-31 06:30:04	710.64
2024-12-31 06:35:04	710.64
2024-12-31 06:40:04	710.64
2024-12-31 06:45:04	710.64
2024-12-31 06:50:03	710.64
2024-12-31 06:55:04	710.64
2024-12-31 07:00:04	710.64
2024-12-31 07:05:04	710.64
2024-12-31 07:10:03	710.64
2024-12-31 07:15:04	710.64
2024-12-31 07:20:04	710.64
2024-12-31 07:25:04	710.64
2024-12-31 07:30:04	710.64
2024-12-31 07:35:04	710.64
2024-12-31 07:40:03	710.64
2024-12-31 07:45:03	710.64
2024-12-31 07:50:04	710.64
2024-12-31 07:55:04	710.64
2024-12-31 08:00:04	710.64
2024-12-31 08:05:03	710.64
2024-12-31 08:10:04	710.64
2024-12-31 08:15:03	710.64
2024-12-31 08:20:04	710.64
2024-12-31 08:25:04	710.64
2024-12-31 08:30:03	710.64
2024-12-31 08:35:04	710.64
2024-12-31 08:40:04	710.64
2024-12-31 08:45:04	710.64
2024-12-31 08:50:03	710.64
2024-12-31 08:55:04	710.64
2024-12-31 09:00:04	710.64
2024-12-31 09:05:04	710.64
2024-12-31 09:10:03	710.64
2024-12-31 09:15:03	710.64
2024-12-31 09:20:04	710.64
2024-12-31 09:25:04	710.64
2024-12-31 09:30:03	710.64
2024-12-31 09:35:04	710.64
2024-12-31 09:40:04	710.64
2024-12-31 09:45:03	710.64
2024-12-31 09:50:03	710.64
2024-12-31 09:55:04	710.64
2024-12-31 10:00:04	710.64
2024-12-31 10:05:04	710.64
2024-12-31 10:10:03	710.64
2024-12-31 10:15:04	710.64
2024-12-31 10:20:03	710.64
2024-12-31 10:25:04	710.64
2024-12-31 10:30:04	710.64
2024-12-31 10:35:04	710.64
2024-12-31 10:40:04	710.64
2024-12-31 10:45:04	710.64
2024-12-31 10:50:04	710.64
2024-12-31 10:55:04	710.64
2024-12-31 11:00:04	710.64
2024-12-31 11:05:04	710.64
2024-12-31 11:10:04	710.64
2024-12-31 11:15:04	710.64
2024-12-31 11:20:04	710.64
2024-12-31 11:25:03	710.64
2024-12-31 11:30:04	710.64
2024-12-31 11:35:03	710.64
2024-12-31 11:40:03	710.64
2024-12-31 11:45:04	710.64
2024-12-31 11:50:03	710.64
2024-12-31 11:55:03	710.64
2024-12-31 12:00:03	710.64
2024-12-31 12:05:04	710.64
2024-12-31 12:10:03	710.64
2024-12-31 12:15:03	710.64
2024-12-31 12:20:04	710.64
2024-12-31 12:25:04	710.64
2024-12-31 12:30:03	710.64
2024-12-31 12:35:04	710.64
2024-12-31 12:40:03	710.64
2024-12-31 12:45:04	710.64
2024-12-31 12:50:03	710.64
2024-12-31 12:55:03	710.64
2024-12-31 13:00:03	710.64
2024-12-31 13:05:04	710.64
2024-12-31 13:10:03	710.64
2024-12-31 13:15:04	710.64
2024-12-31 13:20:03	710.64
2024-12-31 13:25:04	710.64
2024-12-31 13:30:04	710.64
2024-12-31 13:35:04	710.64
2024-12-31 13:40:03	710.64
2024-12-31 13:45:04	710.64
2024-12-31 13:50:03	710.64
2024-12-31 13:55:03	710.64
2024-12-31 14:00:04	710.64
2024-12-31 14:05:03	710.64
2024-12-31 14:10:04	710.64
2024-12-31 14:15:03	710.64
2024-12-31 14:20:04	710.64
2024-12-31 14:25:04	710.64
2024-12-31 14:30:04	710.64
2024-12-31 14:35:03	710.64
2024-12-31 14:40:04	710.64
2024-12-31 14:45:03	710.64
2024-12-31 14:50:04	710.64
2024-12-31 14:55:03	710.64
2024-12-31 15:00:04	710.64
2024-12-31 15:05:04	710.64
2024-12-31 15:10:03	710.64
2024-12-31 15:15:04	710.64
2024-12-31 15:20:04	710.64
2024-12-31 15:25:04	710.64
2024-12-31 15:30:04	710.64
2024-12-31 15:35:04	710.64
2024-12-31 15:40:04	710.64
2024-12-31 15:45:03	710.64
2024-12-31 15:50:04	710.64
2024-12-31 15:55:04	710.64
2024-12-31 16:00:03	710.64
2024-12-31 16:05:04	710.64
2024-12-31 16:10:03	710.64
2024-12-31 16:15:03	710.64
2024-12-31 16:20:04	710.64
2024-12-31 16:25:04	710.64
2024-12-31 16:30:03	710.64
2024-12-31 16:35:03	710.64
2024-12-31 16:40:03	710.64
2024-12-31 16:45:04	710.64
2024-12-31 16:50:04	710.64
2024-12-31 16:55:03	710.64
2024-12-31 17:00:03	710.64
2024-12-31 17:05:04	710.64
2024-12-31 17:10:03	710.64
2024-12-31 17:15:04	710.64
2024-12-31 17:20:03	710.64
2024-12-31 17:25:04	710.64
2024-12-31 17:30:03	710.64
2024-12-31 17:35:03	710.64
2024-12-31 17:40:03	710.64
2024-12-31 17:45:04	710.64
2024-12-31 17:50:04	710.64
2024-12-31 17:55:03	710.64
2024-12-31 18:00:04	710.64
2024-12-31 18:05:04	710.64
2024-12-31 18:10:03	710.64
2024-12-31 18:15:03	710.64
2024-12-31 18:20:04	710.64
2024-12-31 18:25:04	710.64
2024-12-31 18:30:04	710.64
2024-12-31 18:35:03	710.64
2024-12-31 18:40:04	710.64
2024-12-31 18:45:04	710.64
2024-12-31 18:50:03	710.64
2024-12-31 18:55:04	710.64
2024-12-31 19:00:04	710.64
2024-12-31 19:05:04	710.64
2024-12-31 19:10:03	710.64
2024-12-31 19:15:04	710.64
2024-12-31 19:20:04	710.64
2024-12-31 19:25:03	710.64
2024-12-31 19:30:03	710.64
2024-12-31 19:35:04	710.64
2024-12-31 19:40:03	710.64
2024-12-31 19:45:04	710.64
2024-12-31 19:50:03	710.64
2024-12-31 19:55:03	710.64
2024-12-31 20:00:03	710.64
2024-12-31 20:05:04	710.64
2024-12-31 20:10:03	710.64
2024-12-31 20:15:03	710.64
2024-12-31 20:20:04	710.64
2024-12-31 20:25:04	710.64
2024-12-31 20:30:03	710.64
2024-12-31 20:35:04	710.64
2024-12-31 20:40:04	710.64
2024-12-31 20:45:04	710.64
2024-12-31 20:50:04	710.64
2024-12-31 20:55:04	710.64
2024-12-31 21:00:03	710.64
2024-12-31 21:05:03	710.64
2024-12-31 21:10:04	710.64
2024-12-31 21:15:04	710.64
2024-12-31 21:20:03	710.64
2024-12-31 21:25:04	710.64
2024-12-31 21:30:04	710.64
2024-12-31 21:35:03	710.64
2024-12-31 21:40:04	710.64
2024-12-31 21:45:04	710.64
2024-12-31 21:50:03	710.64
2024-12-31 21:55:03	710.64
2024-12-31 22:00:04	710.64
2024-12-31 22:05:04	710.64
2024-12-31 22:10:04	710.64
2024-12-31 22:15:04	710.64
2024-12-31 22:20:04	710.64
2024-12-31 22:25:04	710.64
2024-12-31 22:30:03	710.64
2024-12-31 22:35:04	710.64
2024-12-31 22:40:03	710.64
2024-12-31 22:45:04	710.64
2024-12-31 22:50:03	710.64
2024-12-31 22:55:04	710.64
2024-12-31 23:00:04	710.64
2024-12-31 23:05:03	710.64
2024-12-31 23:10:03	710.64
2024-12-31 23:15:04	710.64
2024-12-31 23:20:04	710.64
2024-12-31 23:25:04	710.64
2024-12-31 23:30:03	710.64
2024-12-31 23:35:03	710.64
2024-12-31 23:40:04	710.64
2024-12-31 23:45:04	710.64
2024-12-31 23:50:03	710.64
2024-12-31 23:55:03	710.64
2025-01-01 00:00:03	710.64
2025-01-01 00:05:04	710.64
2025-01-01 00:10:03	710.64
2025-01-01 00:15:04	710.64
2025-01-01 00:20:03	710.64
2025-01-01 00:25:03	710.64
2025-01-01 00:30:03	710.64
2025-01-01 00:35:04	710.64
2025-01-01 00:40:04	710.64
2025-01-01 00:45:03	710.64
2025-01-01 00:50:03	710.64
2025-01-01 00:55:04	710.64
2025-01-01 01:00:03	710.64
2025-01-01 01:05:04	710.64
2025-01-01 01:10:03	710.64
2025-01-01 01:15:04	710.64
2025-01-01 01:20:03	710.64
2025-01-01 01:25:04	710.64
2025-01-01 01:30:04	710.64
2025-01-01 01:35:04	710.64
2025-01-01 01:40:04	710.64
2025-01-01 01:45:03	710.64
2025-01-01 01:50:04	710.64
2025-01-01 01:55:04	710.64
2025-01-01 02:00:03	710.64
2025-01-01 02:05:04	710.64
2025-01-01 02:10:03	710.64
2025-01-01 02:15:04	710.64
2025-01-01 02:20:03	710.64
2025-01-01 02:25:04	710.64
2025-01-01 02:30:03	710.64
2025-01-01 02:35:03	710.64
2025-01-01 02:40:04	710.64
2025-01-01 02:45:03	710.64
2025-01-01 02:50:04	710.64
2025-01-01 02:55:03	710.64
2025-01-01 03:00:04	710.64
2025-01-01 03:05:03	710.64
2025-01-01 03:10:04	710.64
2025-01-01 03:15:03	710.64
2025-01-01 03:20:04	710.64
2025-01-01 03:25:04	710.64
2025-01-01 03:30:04	710.64
2025-01-01 03:35:03	710.64
2025-01-01 03:40:03	710.64
2025-01-01 03:45:05	710.64
2025-01-01 03:50:03	710.64
2025-01-01 03:55:03	710.64
2025-01-01 04:00:03	710.64
2025-01-01 04:05:03	710.64
2025-01-01 04:10:04	710.64
2025-01-01 04:15:04	710.64
2025-01-01 04:20:04	710.64
2025-01-01 04:25:04	710.64
2025-01-01 04:30:03	710.64
2025-01-01 04:35:03	710.64
2025-01-01 04:40:04	710.64
2025-01-01 04:45:03	710.64
2025-01-01 04:50:04	710.64
2025-01-01 04:55:04	710.64
2025-01-01 05:00:04	710.64
2025-01-01 05:05:04	710.64
2025-01-01 05:10:03	710.64
2025-01-01 05:15:03	710.64
2025-01-01 05:20:04	710.64
2025-01-01 05:25:03	710.64
2025-01-01 05:30:04	710.64
2025-01-01 05:35:04	710.64
2025-01-01 05:40:03	710.64
2025-01-01 05:45:04	710.64
2025-01-01 05:50:04	710.64
2025-01-01 05:55:04	710.64
2025-01-01 06:00:04	710.64
2025-01-01 06:05:04	710.64
2025-01-01 06:10:03	710.64
2025-01-01 06:15:04	710.64
2025-01-01 06:20:04	710.64
2025-01-01 06:25:03	710.64
2025-01-01 06:30:03	710.64
2025-01-01 06:35:03	710.64
2025-01-01 06:40:03	710.64
2025-01-01 06:45:04	710.64
2025-01-01 06:50:03	710.64
2025-01-01 06:55:04	710.64
2025-01-01 07:00:03	710.64
2025-01-01 07:05:04	710.64
2025-01-01 07:10:04	710.64
2025-01-01 07:15:03	710.64
2025-01-01 07:20:04	710.64
2025-01-01 07:25:04	710.64
2025-01-01 07:30:03	710.64
2025-01-01 07:35:03	710.64
2025-01-01 07:40:04	710.64
2025-01-01 07:45:04	710.64
2025-01-01 07:50:03	710.64
2025-01-01 07:55:04	710.64
2025-01-01 08:00:04	710.64
2025-01-01 08:05:04	710.64
2025-01-01 08:10:03	710.64
2025-01-01 08:15:04	710.64
2025-01-01 08:20:03	710.64
2025-01-01 08:25:04	710.64
2025-01-01 08:30:04	710.64
2025-01-01 08:35:04	710.64
2025-01-01 08:40:03	710.64
2025-01-01 08:45:04	710.64
2025-01-01 08:50:03	710.64
2025-01-01 08:55:03	710.64
2025-01-01 09:00:03	710.64
2025-01-01 09:05:03	710.64
2025-01-01 09:10:04	710.64
2025-01-01 09:15:03	710.64
2025-01-01 09:20:03	710.64
2025-01-01 09:25:04	710.64
2025-01-01 09:30:04	710.64
2025-01-01 09:35:03	710.64
2025-01-01 09:40:04	710.64
2025-01-01 09:45:03	710.64
2025-01-01 09:50:04	710.64
2025-01-01 09:55:04	710.64
2025-01-01 10:00:03	710.64
2025-01-01 10:05:04	710.64
2025-01-01 10:10:03	710.64
2025-01-01 10:15:03	710.64
2025-01-01 10:20:04	710.64
2025-01-01 10:25:03	710.64
2025-01-01 10:30:03	710.64
2025-01-01 10:35:04	710.64
2025-01-01 10:40:03	710.64
2025-01-01 10:45:04	710.64
2025-01-01 10:50:03	710.64
2025-01-01 10:55:04	710.64
2025-01-01 11:00:03	710.64
2025-01-01 11:05:03	710.64
2025-01-01 11:10:03	710.64
2025-01-01 11:15:04	710.64
2025-01-01 11:20:03	710.64
2025-01-01 11:25:04	710.64
2025-01-01 11:30:03	710.64
2025-01-01 11:35:04	710.64
2025-01-01 11:40:03	710.64
2025-01-01 11:45:04	710.64
2025-01-01 11:50:04	710.64
2025-01-01 11:55:03	710.64
2025-01-01 12:00:04	710.64
2025-01-01 12:05:03	710.64
2025-01-01 12:10:04	710.64
2025-01-01 12:15:04	710.64
2025-01-01 12:20:03	710.64
2025-01-01 12:25:04	710.64
2025-01-01 12:30:03	710.64
2025-01-01 12:35:04	710.64
2025-01-01 12:40:04	710.64
2025-01-01 12:45:03	710.64
2025-01-01 12:50:03	710.64
2025-01-01 12:55:03	710.64
2025-01-01 13:00:03	710.64
2025-01-01 13:05:03	710.64
2025-01-01 13:10:04	710.64
2025-01-01 13:15:04	710.64
2025-01-01 13:20:03	710.64
2025-01-01 13:25:04	710.64
2025-01-01 13:30:03	710.64
2025-01-01 13:35:03	710.64
2025-01-01 13:40:04	710.64
2025-01-01 13:45:03	710.64
2025-01-01 13:50:04	710.64
2025-01-01 13:55:04	710.64
2025-01-01 14:00:03	710.64
2025-01-01 14:05:04	710.64
2025-01-01 14:10:03	710.64
2025-01-01 14:15:04	710.64
2025-01-01 14:20:03	710.64
2025-01-01 14:25:04	710.64
2025-01-01 14:30:03	710.64
2025-01-01 14:35:04	710.64
2025-01-01 14:40:03	710.64
2025-01-01 14:45:04	710.64
2025-01-01 14:50:03	710.64
2025-01-01 14:55:04	710.64
2025-01-01 15:00:03	710.64
2025-01-01 15:05:04	710.64
2025-01-01 15:10:03	710.64
2025-01-01 15:15:04	710.64
2025-01-01 15:20:03	710.64
2025-01-01 15:25:04	710.64
2025-01-01 15:30:04	710.64
2025-01-01 15:35:04	710.64
2025-01-01 15:40:03	710.64
2025-01-01 15:45:04	710.64
2025-01-01 15:50:03	710.64
2025-01-01 15:55:03	710.64
2025-01-01 16:00:04	710.64
2025-01-01 16:05:03	710.64
2025-01-01 16:10:04	710.64
2025-01-01 16:15:04	710.64
2025-01-01 16:20:04	710.64
2025-01-01 16:25:03	710.64
2025-01-01 16:30:04	710.64
2025-01-01 16:35:03	710.64
2025-01-01 16:40:04	710.64
2025-01-01 16:45:03	710.64
2025-01-01 16:50:04	710.64
2025-01-01 16:55:04	710.64
2025-01-01 17:00:04	710.64
2025-01-01 17:05:03	710.64
2025-01-01 17:10:04	710.64
2025-01-01 17:15:04	710.64
2025-01-01 17:20:03	710.64
2025-01-01 17:25:03	710.64
2025-01-01 17:30:03	710.64
2025-01-01 17:35:03	710.64
2025-01-01 17:40:03	710.64
2025-01-01 17:45:03	710.64
2025-01-01 17:50:03	710.64
2025-01-01 17:55:03	710.64
2025-01-01 18:00:04	710.64
2025-01-01 18:05:03	710.64
2025-01-01 18:10:03	710.64
2025-01-01 18:15:04	710.64
2025-01-01 18:20:04	710.64
2025-01-01 18:25:03	710.64
2025-01-01 18:30:04	710.64
2025-01-01 18:35:03	710.64
2025-01-01 18:40:04	710.64
2025-01-01 18:45:04	710.64
2025-01-01 18:50:03	710.64
2025-01-01 18:55:04	710.64
2025-01-01 19:00:03	710.64
2025-01-01 19:05:04	710.64
2025-01-01 19:10:03	710.64
2025-01-01 19:15:04	710.64
2025-01-01 19:20:04	710.64
2025-01-01 19:25:03	710.64
2025-01-01 19:30:04	710.64
2025-01-01 19:35:04	710.64
2025-01-01 19:40:03	710.64
2025-01-01 19:45:04	710.64
2025-01-01 19:50:04	710.64
2025-01-01 19:55:03	710.64
2025-01-01 20:00:04	710.64
2025-01-01 20:05:04	710.64
2025-01-01 20:10:03	710.64
2025-01-01 20:15:03	710.64
2025-01-01 20:20:04	710.64
2025-01-01 20:25:04	710.64
2025-01-01 20:30:03	710.64
2025-01-01 20:35:04	710.64
2025-01-01 20:40:03	710.64
2025-01-01 20:45:03	710.64
2025-01-01 20:50:04	710.64
2025-01-01 20:55:04	710.64
2025-01-01 21:00:03	710.64
2025-01-01 21:05:04	710.64
2025-01-01 21:10:04	710.64
2025-01-01 21:15:03	710.64
2025-01-01 21:20:04	710.64
2025-01-01 21:25:03	710.64
2025-01-01 21:30:04	710.64
2025-01-01 21:35:04	710.64
2025-01-01 21:40:04	710.64
2025-01-01 21:45:04	710.64
2025-01-01 21:50:03	710.64
2025-01-01 21:55:03	710.64
2025-01-01 22:00:04	710.64
2025-01-01 22:05:04	710.64
2025-01-01 22:10:04	710.64
2025-01-01 22:15:03	710.64
2025-01-01 22:20:04	710.64
2025-01-01 22:25:04	710.64
2025-01-01 22:30:03	710.64
2025-01-01 22:35:04	710.64
2025-01-01 22:40:04	710.64
2025-01-01 22:45:03	710.64
2025-01-01 22:50:04	710.64
2025-01-01 22:55:03	710.64
2025-01-01 23:00:04	710.64
2025-01-01 23:05:03	710.64
2025-01-01 23:10:04	710.64
2025-01-01 23:15:03	710.64
2025-01-01 23:20:04	710.64
2025-01-01 23:25:03	710.64
2025-01-01 23:30:04	710.64
2025-01-01 23:35:03	710.64
2025-01-01 23:40:03	710.64
2025-01-01 23:45:03	710.64
2025-01-01 23:50:04	710.64
2025-01-01 23:55:04	710.64
2025-01-02 00:00:03	710.64
2025-01-02 00:05:04	710.64
2025-01-02 00:10:03	710.64
2025-01-02 00:15:03	710.64
2025-01-02 00:20:03	710.64
2025-01-02 00:25:03	710.64
2025-01-02 00:30:04	710.64
2025-01-02 00:35:03	710.64
2025-01-02 00:40:04	710.64
2025-01-02 00:45:04	710.64
2025-01-02 00:50:04	710.64
2025-01-02 00:55:04	710.64
2025-01-02 01:00:03	710.64
2025-01-02 01:05:04	710.64
2025-01-02 01:10:04	710.64
2025-01-02 01:15:03	710.64
2025-01-02 01:20:04	710.64
2025-01-02 01:25:03	710.64
2025-01-02 01:30:03	710.64
2025-01-02 01:35:04	710.64
2025-01-02 01:40:03	710.64
2025-01-02 01:45:04	710.64
2025-01-02 01:50:04	710.64
2025-01-02 01:55:03	710.64
2025-01-02 02:00:03	710.64
2025-01-02 02:05:04	710.64
2025-01-02 02:10:03	710.64
2025-01-02 02:15:04	710.64
2025-01-02 02:20:04	710.64
2025-01-02 02:25:04	710.64
2025-01-02 02:30:03	710.64
2025-01-02 02:35:04	710.64
2025-01-02 02:40:04	710.64
2025-01-02 02:45:03	710.64
2025-01-02 02:50:04	710.64
2025-01-02 02:55:04	710.64
2025-01-02 03:00:03	710.64
2025-01-02 03:05:03	710.64
2025-01-02 03:10:04	710.64
2025-01-02 03:15:03	710.64
2025-01-02 03:20:04	710.64
2025-01-02 03:25:03	710.64
2025-01-02 03:30:04	710.64
2025-01-02 03:35:04	710.64
2025-01-02 03:40:04	710.64
2025-01-02 03:45:04	710.64
2025-01-02 03:50:04	710.64
2025-01-02 03:55:04	710.64
2025-01-02 04:00:03	710.64
2025-01-02 04:05:04	710.64
2025-01-02 04:10:04	710.64
2025-01-02 04:15:04	710.64
2025-01-02 04:20:03	710.64
2025-01-02 04:25:04	710.64
2025-01-02 04:30:04	710.64
2025-01-02 04:35:04	710.64
2025-01-02 04:40:03	710.64
2025-01-02 04:45:04	710.64
2025-01-02 04:50:04	710.64
2025-01-02 04:55:04	710.64
2025-01-02 05:00:03	710.64
2025-01-02 05:05:04	710.64
2025-01-02 05:10:03	710.64
2025-01-02 05:15:04	710.64
2025-01-02 05:20:04	710.64
2025-01-02 05:25:03	710.64
2025-01-02 05:30:04	710.64
2025-01-02 05:35:04	710.64
2025-01-02 05:40:04	710.64
2025-01-02 05:45:04	710.64
2025-01-02 05:50:03	710.64
2025-01-02 05:55:04	710.64
2025-01-02 06:00:03	710.64
2025-01-02 06:05:03	710.64
2025-01-02 06:10:04	710.64
2025-01-02 06:15:03	710.64
2025-01-02 06:20:04	710.64
2025-01-02 06:25:03	710.64
2025-01-02 06:30:04	710.64
2025-01-02 06:35:03	710.64
2025-01-02 06:40:04	710.64
2025-01-02 06:45:04	710.64
2025-01-02 06:50:04	710.64
2025-01-02 06:55:03	710.64
2025-01-02 07:00:04	710.64
2025-01-02 07:05:03	710.64
2025-01-02 07:10:04	710.64
2025-01-02 07:15:03	710.64
2025-01-02 07:20:04	710.64
2025-01-02 07:25:04	710.64
2025-01-02 07:30:03	710.64
2025-01-02 07:35:04	710.64
2025-01-02 07:40:03	710.64
2025-01-02 07:45:04	710.64
2025-01-02 07:50:03	710.64
2025-01-02 07:55:04	710.64
2025-01-02 08:00:03	710.64
2025-01-02 08:05:04	710.64
2025-01-02 08:10:03	710.64
2025-01-02 08:15:04	710.64
2025-01-02 08:20:04	710.64
2025-01-02 08:25:04	710.64
2025-01-02 08:30:03	710.64
2025-01-02 08:35:04	710.64
2025-01-02 08:40:03	710.64
2025-01-02 08:45:04	710.64
2025-01-02 08:50:03	710.64
2025-01-02 08:55:03	710.64
2025-01-02 09:00:03	710.64
2025-01-02 09:05:04	710.64
2025-01-02 09:10:03	710.64
2025-01-02 09:15:04	710.64
2025-01-02 09:20:04	710.64
2025-01-02 09:25:03	710.64
2025-01-02 09:30:04	710.64
2025-01-02 09:35:03	710.64
2025-01-02 09:40:04	710.64
2025-01-02 09:45:03	710.64
2025-01-02 09:50:03	710.64
2025-01-02 09:55:04	710.64
2025-01-02 10:00:03	710.64
2025-01-02 10:05:04	710.64
2025-01-02 10:10:03	710.64
2025-01-02 10:15:04	710.64
2025-01-02 10:20:04	710.64
2025-01-02 10:25:04	710.64
2025-01-02 10:30:04	710.64
2025-01-02 10:35:04	710.64
2025-01-02 10:40:03	710.64
2025-01-02 10:45:04	710.64
2025-01-02 10:50:03	710.64
2025-01-02 10:55:03	710.64
2025-01-02 11:00:04	710.64
2025-01-02 11:05:03	710.64
2025-01-02 11:10:04	710.64
2025-01-02 11:15:04	710.64
2025-01-02 11:20:04	710.64
2025-01-02 11:25:03	710.64
2025-01-02 11:30:04	710.64
2025-01-02 11:35:03	710.64
2025-01-02 11:40:04	710.64
2025-01-02 11:45:04	710.64
2025-01-02 11:50:03	710.64
2025-01-02 11:55:03	710.64
2025-01-02 12:00:04	710.64
2025-01-02 12:05:03	710.64
2025-01-02 12:10:04	710.64
2025-01-02 12:15:04	710.64
2025-01-02 12:20:04	710.64
2025-01-02 12:25:04	710.64
2025-01-02 12:30:04	710.64
2025-01-02 12:35:03	710.64
2025-01-02 12:40:04	710.64
2025-01-02 12:45:03	710.64
2025-01-02 12:50:03	710.64
2025-01-02 12:55:04	710.64
2025-01-02 13:00:04	710.64
2025-01-02 13:05:04	710.64
2025-01-02 13:10:03	710.64
2025-01-02 13:15:04	710.64
2025-01-02 13:20:03	710.64
2025-01-02 13:25:04	710.64
2025-01-02 13:30:03	710.64
2025-01-02 13:35:03	710.64
2025-01-02 13:40:04	710.64
2025-01-02 13:45:04	710.64
2025-01-02 13:50:03	710.64
2025-01-02 13:55:03	710.64
2025-01-02 14:00:04	710.64
2025-01-02 14:05:03	710.64
2025-01-02 14:10:04	710.64
2025-01-02 14:15:03	710.64
2025-01-02 14:20:04	710.64
2025-01-02 14:25:03	710.64
2025-01-02 14:30:04	710.64
2025-01-02 14:35:04	710.64
2025-01-02 14:40:04	710.64
2025-01-02 14:45:03	710.64
2025-01-02 14:50:04	710.64
2025-01-02 14:55:03	710.64
2025-01-02 15:00:04	710.64
2025-01-02 15:05:03	710.64
2025-01-02 15:10:04	710.64
2025-01-02 15:15:04	710.64
2025-01-02 15:20:03	710.64
2025-01-02 15:25:04	710.64
2025-01-02 15:30:04	710.64
2025-01-02 15:35:03	710.64
2025-01-02 15:40:04	710.64
2025-01-02 15:45:04	710.64
2025-01-02 15:50:04	710.64
2025-01-02 15:55:04	710.64
2025-01-02 16:00:03	710.64
2025-01-02 16:05:03	710.64
2025-01-02 16:10:04	710.64
2025-01-02 16:15:04	710.64
2025-01-02 16:20:03	710.64
2025-01-02 16:25:03	710.64
2025-01-02 16:30:04	710.64
2025-01-02 16:35:04	710.64
2025-01-02 16:40:03	710.64
2025-01-02 16:45:04	710.64
2025-01-02 16:50:04	710.64
2025-01-02 16:55:04	710.64
2025-01-02 17:00:03	710.64
2025-01-02 17:05:03	710.64
2025-01-02 17:10:03	710.64
2025-01-02 17:15:04	710.64
2025-01-02 17:20:04	710.64
2025-01-02 17:25:03	710.64
2025-01-02 17:30:03	710.64
2025-01-02 17:35:04	710.64
2025-01-02 17:40:04	710.64
2025-01-02 17:45:04	710.64
2025-01-02 17:50:04	710.64
2025-01-02 17:55:04	710.64
2025-01-02 18:00:03	710.64
2025-01-02 18:05:03	710.64
2025-01-02 18:10:04	710.64
2025-01-02 18:15:04	710.64
2025-01-02 18:20:04	710.64
2025-01-02 18:25:04	710.64
2025-01-02 18:30:04	710.64
2025-01-02 18:35:04	710.64
2025-01-02 18:40:03	710.64
2025-01-02 18:45:03	710.64
2025-01-02 18:50:03	710.64
2025-01-02 18:55:03	710.64
2025-01-02 19:00:04	710.64
2025-01-02 19:05:04	710.64
2025-01-02 19:10:03	710.64
2025-01-02 19:15:04	710.64
2025-01-02 19:20:03	710.64
2025-01-02 19:25:04	710.64
2025-01-02 19:30:04	710.64
2025-01-02 19:35:04	710.64
2025-01-02 19:40:04	710.64
2025-01-02 19:45:04	710.64
2025-01-02 19:50:04	710.64
2025-01-02 19:55:03	710.64
2025-01-02 20:00:04	710.64
2025-01-02 20:05:04	710.64
2025-01-02 20:10:04	710.64
2025-01-02 20:15:03	710.64
2025-01-02 20:20:04	710.64
2025-01-02 20:25:04	710.64
2025-01-02 20:30:03	710.64
2025-01-02 20:35:03	710.64
2025-01-02 20:40:04	710.64
2025-01-02 20:45:03	710.64
2025-01-02 20:50:04	710.64
2025-01-02 20:55:04	710.64
2025-01-02 21:00:03	710.64
2025-01-02 21:05:03	710.64
2025-01-02 21:10:04	710.64
2025-01-02 21:15:03	710.64
2025-01-02 21:20:04	710.64
2025-01-02 21:25:04	710.64
2025-01-02 21:30:04	710.64
2025-01-02 21:35:04	710.64
2025-01-02 21:40:03	710.64
2025-01-02 21:45:04	710.64
2025-01-02 21:50:03	710.64
2025-01-02 21:55:04	710.64
2025-01-02 22:00:03	710.64
2025-01-02 22:05:03	710.64
2025-01-02 22:10:04	710.64
2025-01-02 22:15:03	710.64
2025-01-02 22:20:03	710.64
2025-01-02 22:25:04	710.64
2025-01-02 22:30:04	710.64
2025-01-02 22:35:03	710.64
2025-01-02 22:40:04	710.64
2025-01-02 22:45:03	710.64
2025-01-02 22:50:04	710.64
2025-01-02 22:55:03	710.64
2025-01-02 23:00:04	710.64
2025-01-02 23:05:03	710.64
2025-01-02 23:10:04	710.64
2025-01-02 23:15:03	710.64
2025-01-02 23:20:04	710.64
2025-01-02 23:25:03	710.64
2025-01-02 23:30:04	710.64
2025-01-02 23:35:03	710.64
2025-01-02 23:40:04	710.64
2025-01-02 23:45:03	710.64
2025-01-02 23:50:04	710.64
2025-01-02 23:55:04	710.64
2025-01-03 00:00:03	710.64
2025-01-03 00:05:04	710.64
2025-01-03 00:10:03	710.64
2025-01-03 00:15:03	710.64
2025-01-03 00:20:03	710.64
2025-01-03 00:25:04	710.64
2025-01-03 00:30:03	710.64
2025-01-03 00:35:03	710.64
2025-01-03 00:40:04	710.64
2025-01-03 00:45:04	710.64
2025-01-03 00:50:03	710.64
2025-01-03 00:55:04	710.64
2025-01-03 01:00:04	710.64
2025-01-03 01:05:03	710.64
2025-01-03 01:10:04	710.64
2025-01-03 01:15:04	710.64
2025-01-03 01:20:04	710.64
2025-01-03 01:25:04	710.64
2025-01-03 01:30:04	710.64
2025-01-03 01:35:03	710.64
2025-01-03 01:40:04	710.64
2025-01-03 01:45:04	710.64
2025-01-03 01:50:03	710.64
2025-01-03 01:55:03	710.64
2025-01-03 02:00:04	710.64
2025-01-03 02:05:03	710.64
2025-01-03 02:10:03	710.64
2025-01-03 02:15:04	710.64
2025-01-03 02:20:03	710.64
2025-01-03 02:25:04	710.64
2025-01-03 02:30:04	710.64
2025-01-03 02:35:03	710.64
2025-01-03 02:40:04	710.64
2025-01-03 02:45:03	710.64
2025-01-03 02:50:03	710.64
2025-01-03 02:55:04	710.64
2025-01-03 03:00:03	710.64
2025-01-03 03:05:03	710.64
2025-01-03 03:10:04	710.64
2025-01-03 03:15:03	710.64
2025-01-03 03:20:04	710.64
2025-01-03 03:25:04	710.64
2025-01-03 03:30:04	710.64
2025-01-03 03:35:03	710.64
2025-01-03 03:40:04	710.64
2025-01-03 03:45:04	710.64
2025-01-03 03:50:03	710.64
2025-01-03 03:55:03	710.64
2025-01-03 04:00:03	710.64
2025-01-03 04:05:03	710.64
2025-01-03 04:10:04	710.64
2025-01-03 04:15:03	710.64
2025-01-03 04:20:04	710.64
2025-01-03 04:25:04	710.64
2025-01-03 04:30:04	710.64
2025-01-03 04:35:04	710.64
2025-01-03 04:40:04	710.64
2025-01-03 04:45:03	710.64
2025-01-03 04:50:04	710.64
2025-01-03 04:55:03	710.64
2025-01-03 05:00:04	710.64
2025-01-03 05:05:03	710.64
2025-01-03 05:10:04	710.64
2025-01-03 05:15:03	710.64
2025-01-03 05:20:04	710.64
2025-01-03 05:25:03	710.64
2025-01-03 05:30:03	710.64
2025-01-03 05:35:03	710.64
2025-01-03 05:40:04	710.64
2025-01-03 05:45:04	710.64
2025-01-03 05:50:04	710.64
2025-01-03 05:55:03	710.64
2025-01-03 06:00:04	710.64
2025-01-03 06:05:03	710.64
2025-01-03 06:10:03	710.64
2025-01-03 06:15:04	710.64
2025-01-03 06:20:04	710.64
2025-01-03 06:25:03	710.64
2025-01-03 06:30:04	710.64
2025-01-03 06:35:04	710.64
2025-01-03 06:40:03	710.64
2025-01-03 06:45:04	710.64
2025-01-03 06:50:04	710.64
2025-01-03 06:55:03	710.64
2025-01-03 07:00:03	710.64
2025-01-03 07:05:03	710.64
2025-01-03 07:10:04	710.64
2025-01-03 07:15:04	710.64
2025-01-03 07:20:03	710.64
2025-01-03 07:25:04	710.64
2025-01-03 07:30:04	710.64
2025-01-03 07:35:03	710.64
2025-01-03 07:40:04	710.64
2025-01-03 07:45:03	710.64
2025-01-03 07:50:04	710.64
2025-01-03 07:55:04	710.64
2025-01-03 08:00:03	710.64
2025-01-03 08:05:04	710.64
2025-01-03 08:10:03	710.64
2025-01-03 08:15:04	710.64
2025-01-03 08:20:03	710.64
2025-01-03 08:25:03	710.64
2025-01-03 08:30:04	710.64
2025-01-03 08:35:04	710.64
2025-01-03 08:40:04	710.64
2025-01-03 08:45:04	710.64
2025-01-03 08:50:03	710.64
2025-01-03 08:55:03	710.64
2025-01-03 09:00:03	710.64
2025-01-03 09:05:04	710.64
2025-01-03 09:10:04	710.64
2025-01-03 09:15:04	710.64
2025-01-03 09:20:04	710.64
2025-01-03 09:25:03	710.64
2025-01-03 09:30:03	710.64
2025-01-03 09:35:03	710.64
2025-01-03 09:40:04	710.64
2025-01-03 09:45:03	710.64
2025-01-03 09:50:03	710.64
2025-01-03 09:55:04	710.64
2025-01-03 10:00:03	710.64
2025-01-03 10:05:04	710.64
2025-01-03 10:10:03	710.64
2025-01-03 10:15:03	710.64
2025-01-03 10:20:04	710.64
2025-01-03 10:25:03	710.64
2025-01-03 10:30:04	710.64
2025-01-03 10:35:04	710.64
2025-01-03 10:40:03	710.64
2025-01-03 10:45:04	710.64
2025-01-03 10:50:04	710.64
2025-01-03 10:55:03	710.64
2025-01-03 11:00:04	710.64
2025-01-03 11:05:03	710.64
2025-01-03 11:10:03	710.64
2025-01-03 11:15:03	710.64
2025-01-03 11:20:04	710.64
2025-01-03 11:25:03	710.64
2025-01-03 11:30:04	710.64
2025-01-03 11:35:04	710.64
2025-01-03 11:40:03	710.64
2025-01-03 11:45:03	710.64
2025-01-03 11:50:03	710.64
2025-01-03 11:55:04	710.64
2025-01-03 12:00:03	710.64
2025-01-03 12:05:03	710.64
2025-01-03 12:10:03	710.64
2025-01-03 12:15:04	710.64
2025-01-03 12:20:03	710.64
2025-01-03 12:25:04	710.64
2025-01-03 12:30:04	710.64
2025-01-03 12:35:04	710.64
2025-01-03 12:40:03	710.64
2025-01-03 12:45:04	710.64
2025-01-03 12:50:03	710.64
2025-01-03 12:55:04	710.64
2025-01-03 13:00:04	710.64
2025-01-03 13:05:03	710.64
2025-01-03 13:10:04	710.64
2025-01-03 13:15:04	710.64
2025-01-03 13:20:03	710.64
2025-01-03 13:25:04	710.64
2025-01-03 13:30:04	710.64
2025-01-03 13:35:03	710.64
2025-01-03 13:40:03	710.64
2025-01-03 13:45:03	710.64
2025-01-03 13:50:04	710.64
2025-01-03 13:55:03	710.64
2025-01-03 14:00:03	710.64
2025-01-03 14:05:03	710.64
2025-01-03 14:10:04	710.64
2025-01-03 14:15:03	710.64
2025-01-03 14:20:03	710.64
2025-01-03 14:25:03	710.64
2025-01-03 14:30:04	710.64
2025-01-03 14:35:04	710.64
2025-01-03 14:40:03	710.64
2025-01-03 14:45:03	710.64
2025-01-03 14:50:04	710.64
2025-01-03 14:55:03	710.64
2025-01-03 15:00:04	710.64
2025-01-03 15:05:03	710.64
2025-01-03 15:10:04	710.64
2025-01-03 15:15:03	710.64
2025-01-03 15:20:04	710.64
2025-01-03 15:25:04	710.64
2025-01-03 15:30:03	710.64
2025-01-03 15:35:03	710.64
2025-01-03 15:40:04	710.64
2025-01-03 15:45:03	710.64
2025-01-03 15:50:04	710.64
2025-01-03 15:55:03	710.64
2025-01-03 16:00:04	710.64
2025-01-03 16:05:04	710.64
2025-01-03 16:10:03	710.64
2025-01-03 16:15:04	710.64
2025-01-03 16:20:04	710.64
2025-01-03 16:25:04	710.64
2025-01-03 16:30:03	710.64
2025-01-03 16:35:03	710.64
2025-01-03 16:40:04	710.64
2025-01-03 16:45:03	710.64
2025-01-03 16:50:03	710.64
2025-01-03 16:55:04	710.64
2025-01-03 17:00:04	710.64
2025-01-03 17:05:03	710.64
2025-01-03 17:10:04	710.64
2025-01-03 17:15:03	710.64
2025-01-03 17:20:04	710.64
2025-01-03 17:25:03	710.64
2025-01-03 17:30:03	710.64
2025-01-03 17:35:03	710.64
2025-01-03 17:40:04	710.64
2025-01-03 17:45:04	710.64
2025-01-03 17:50:03	710.64
2025-01-03 17:55:03	710.64
2025-01-03 18:00:03	710.64
2025-01-03 18:05:03	710.64
2025-01-03 18:10:04	710.64
2025-01-03 18:15:03	710.64
2025-01-03 18:20:03	710.64
2025-01-03 18:25:03	710.64
2025-01-03 18:30:03	710.64
2025-01-03 18:35:03	710.64
2025-01-03 18:40:03	710.64
2025-01-03 18:45:03	710.64
2025-01-03 18:50:04	710.64
2025-01-03 18:55:04	710.64
2025-01-03 19:00:04	710.64
2025-01-03 19:05:03	710.64
2025-01-03 19:10:03	710.64
2025-01-03 19:15:03	710.64
2025-01-03 19:20:03	710.64
2025-01-03 19:25:04	710.64
2025-01-03 19:30:04	710.64
2025-01-03 19:35:03	710.64
2025-01-03 19:40:04	710.64
2025-01-03 19:45:03	710.64
2025-01-03 19:50:03	710.64
2025-01-03 19:55:03	710.64
2025-01-03 20:00:04	710.64
2025-01-03 20:05:04	710.64
2025-01-03 20:10:03	710.64
2025-01-03 20:15:04	710.64
2025-01-03 20:20:04	710.64
2025-01-03 20:25:03	710.64
2025-01-03 20:30:03	710.64
2025-01-03 20:35:04	710.64
2025-01-03 20:40:03	710.64
2025-01-03 20:45:03	710.64
2025-01-03 20:50:04	710.64
2025-01-03 20:55:03	710.64
2025-01-03 21:00:03	710.64
2025-01-03 21:05:03	710.64
2025-01-03 21:10:04	710.64
2025-01-03 21:15:03	710.64
2025-01-03 21:20:04	710.64
2025-01-03 21:25:03	710.64
2025-01-03 21:30:03	710.64
2025-01-03 21:35:04	710.64
2025-01-03 21:40:03	710.64
2025-01-03 21:45:04	710.64
2025-01-03 21:50:04	710.64
2025-01-03 21:55:03	710.64
2025-01-03 22:00:04	710.64
2025-01-03 22:05:03	710.64
2025-01-03 22:10:03	710.64
2025-01-03 22:15:04	710.64
2025-01-03 22:20:04	710.64
2025-01-03 22:25:03	710.64
2025-01-03 22:30:03	710.64
2025-01-03 22:35:03	710.64
2025-01-03 22:40:03	710.64
2025-01-03 22:45:03	710.64
2025-01-03 22:50:04	710.64
2025-01-03 22:55:03	710.64
2025-01-03 23:00:04	710.64
2025-01-03 23:05:04	710.64
2025-01-03 23:10:03	710.64
2025-01-03 23:15:04	710.64
2025-01-03 23:20:03	710.64
2025-01-03 23:25:03	710.64
2025-01-03 23:30:04	710.64
2025-01-03 23:35:04	710.64
2025-01-03 23:40:04	710.64
2025-01-03 23:45:04	710.64
2025-01-03 23:50:03	710.64
2025-01-03 23:55:04	710.64
2025-01-04 00:00:03	710.64
2025-01-04 00:05:04	710.64
2025-01-04 00:10:03	710.64
2025-01-04 00:15:04	710.64
2025-01-04 00:20:03	710.64
2025-01-04 00:25:04	710.64
2025-01-04 00:30:03	710.64
2025-01-04 00:35:04	710.64
2025-01-04 00:40:03	710.64
2025-01-04 00:45:04	710.64
2025-01-04 00:50:03	710.64
2025-01-04 00:55:03	710.64
2025-01-04 01:00:04	710.64
2025-01-04 01:05:04	710.64
2025-01-04 01:10:03	710.64
2025-01-04 01:15:04	710.64
2025-01-04 01:20:04	710.64
2025-01-04 01:25:04	710.64
2025-01-04 01:30:03	710.64
2025-01-04 01:35:03	710.64
2025-01-04 01:40:03	710.64
2025-01-04 01:45:04	710.64
2025-01-04 01:50:04	710.64
2025-01-04 01:55:03	710.64
2025-01-04 02:00:04	710.64
2025-01-04 02:05:04	710.64
2025-01-04 02:10:04	710.64
2025-01-04 02:15:03	710.64
2025-01-04 02:20:03	710.64
2025-01-04 02:25:03	710.64
2025-01-04 02:30:04	710.64
2025-01-04 02:35:03	710.64
2025-01-04 02:40:04	710.64
2025-01-04 02:45:03	710.64
2025-01-04 02:50:03	710.64
2025-01-04 02:55:04	710.64
2025-01-04 03:00:04	710.64
2025-01-04 03:05:03	710.64
2025-01-04 03:10:04	710.64
2025-01-04 03:15:03	710.64
2025-01-04 03:20:04	710.64
2025-01-04 03:25:04	710.64
2025-01-04 03:30:03	710.64
2025-01-04 03:35:04	710.64
2025-01-04 03:40:03	710.64
2025-01-04 03:45:04	710.64
2025-01-04 03:50:04	710.64
2025-01-04 03:55:03	710.64
2025-01-04 04:00:04	710.64
2025-01-04 04:05:03	710.64
2025-01-04 04:10:04	710.64
2025-01-04 04:15:03	710.64
2025-01-04 04:20:04	710.64
2025-01-04 04:25:03	710.64
2025-01-04 04:30:04	710.64
2025-01-04 04:35:03	710.64
2025-01-04 04:40:03	710.64
2025-01-04 04:45:03	710.64
2025-01-04 04:50:03	710.64
2025-01-04 04:55:04	710.64
2025-01-04 05:00:04	710.64
2025-01-04 05:05:03	710.64
2025-01-04 05:10:03	710.64
2025-01-04 05:15:03	710.64
2025-01-04 05:20:03	710.64
2025-01-04 05:25:03	710.64
2025-01-04 05:30:03	710.64
2025-01-04 05:35:03	710.64
2025-01-04 05:40:03	710.64
2025-01-04 05:45:03	710.64
2025-01-04 05:50:03	710.64
2025-01-04 05:55:04	710.64
2025-01-04 06:00:04	710.64
2025-01-04 06:05:04	710.64
2025-01-04 06:10:04	710.64
2025-01-04 06:15:03	710.64
2025-01-04 06:20:04	710.64
2025-01-04 06:25:03	710.64
2025-01-04 06:30:03	710.64
2025-01-04 06:35:03	710.64
2025-01-04 06:40:03	710.64
2025-01-04 06:45:03	710.64
2025-01-04 06:50:03	710.64
2025-01-04 06:55:04	710.64
2025-01-04 07:00:03	710.64
2025-01-04 07:05:03	710.64
2025-01-04 07:10:03	710.64
2025-01-04 07:15:03	710.64
2025-01-04 07:20:03	710.64
2025-01-04 07:25:03	710.64
2025-01-04 07:30:04	710.64
2025-01-04 07:35:03	710.64
2025-01-04 07:40:03	710.64
2025-01-04 07:45:03	710.64
2025-01-04 07:50:03	710.64
2025-01-04 07:55:03	710.64
2025-01-04 08:00:03	710.64
2025-01-04 08:05:03	710.64
2025-01-04 08:10:03	710.64
2025-01-04 08:15:04	710.64
2025-01-04 08:20:03	710.64
2025-01-04 08:25:03	710.64
2025-01-04 08:30:03	710.64
2025-01-04 08:35:03	710.64
2025-01-04 08:40:03	710.64
2025-01-04 08:45:03	710.64
2025-01-04 08:50:03	710.64
2025-01-04 08:55:03	710.64
2025-01-04 09:00:03	710.64
2025-01-04 09:05:03	710.64
2025-01-04 09:10:03	710.64
2025-01-04 09:15:04	710.64
2025-01-04 09:20:04	710.64
2025-01-04 09:25:03	710.64
2025-01-04 09:30:03	710.64
2025-01-04 09:35:04	710.64
2025-01-04 09:40:04	710.64
2025-01-04 09:45:04	710.64
2025-01-04 09:50:03	710.64
2025-01-04 09:55:03	710.64
2025-01-04 10:00:03	710.64
2025-01-04 10:05:04	710.64
2025-01-04 10:10:03	710.64
2025-01-04 10:15:03	710.64
2025-01-04 10:20:03	710.64
2025-01-04 10:25:03	710.64
2025-01-04 10:30:03	710.64
2025-01-04 10:35:03	710.64
2025-01-04 10:40:03	710.64
2025-01-04 10:45:03	710.64
2025-01-04 10:50:03	710.64
2025-01-04 10:55:03	710.64
2025-01-04 11:00:03	710.64
2025-01-04 11:05:03	710.64
2025-01-04 11:10:03	710.64
2025-01-04 11:15:03	710.64
2025-01-04 11:20:03	710.64
2025-01-04 11:25:03	710.64
2025-01-04 11:30:03	710.64
2025-01-04 11:35:04	710.64
2025-01-04 11:40:04	710.64
2025-01-04 11:45:04	710.64
2025-01-04 11:50:03	710.64
2025-01-04 11:55:03	710.64
2025-01-04 12:00:03	710.64
2025-01-04 12:05:04	710.64
2025-01-04 12:10:04	710.64
2025-01-04 12:15:04	710.64
2025-01-04 12:20:03	710.64
2025-01-04 12:25:03	710.64
2025-01-04 12:30:04	710.64
2025-01-04 12:35:03	710.64
2025-01-04 12:40:03	710.64
2025-01-04 12:45:03	710.64
2025-01-04 12:50:04	710.64
2025-01-04 12:55:03	710.64
2025-01-04 13:00:04	710.64
2025-01-04 13:05:03	710.64
2025-01-04 13:10:03	710.64
2025-01-04 13:15:03	710.64
2025-01-04 13:20:03	710.64
2025-01-04 13:25:03	710.64
2025-01-04 13:30:03	710.64
2025-01-04 13:35:03	710.64
2025-01-04 13:40:03	710.64
2025-01-04 13:45:04	710.64
2025-01-04 13:50:04	710.64
2025-01-04 13:55:03	710.64
2025-01-04 14:00:03	710.64
2025-01-04 14:05:03	710.64
2025-01-04 14:10:03	710.64
2025-01-04 14:15:03	710.64
2025-01-04 14:20:03	710.64
2025-01-04 14:25:03	710.64
2025-01-04 14:30:03	710.64
2025-01-04 14:35:03	710.64
2025-01-04 14:40:04	710.64
2025-01-04 14:45:03	710.64
2025-01-04 14:50:03	710.64
2025-01-04 14:55:03	710.64
2025-01-04 15:00:03	710.64
2025-01-04 15:05:03	710.64
2025-01-04 15:10:03	710.64
2025-01-04 15:15:03	710.64
2025-01-04 15:20:03	710.64
2025-01-04 15:25:04	710.64
2025-01-04 15:30:03	710.64
2025-01-04 15:35:03	710.64
2025-01-04 15:40:03	710.64
2025-01-04 15:45:03	710.64
2025-01-04 15:50:03	710.64
2025-01-04 15:55:03	710.64
2025-01-04 16:00:03	710.64
2025-01-04 16:05:03	710.64
2025-01-04 16:10:03	710.64
2025-01-04 16:15:03	710.64
2025-01-04 16:20:03	710.64
2025-01-04 16:25:03	710.64
2025-01-04 16:30:04	710.64
2025-01-04 16:35:04	710.64
2025-01-04 16:40:03	710.64
2025-01-04 16:45:04	710.64
2025-01-04 16:50:04	710.64
2025-01-04 16:55:04	710.64
2025-01-04 17:00:03	710.64
2025-01-04 17:05:03	710.64
2025-01-04 17:10:03	710.64
2025-01-04 17:15:03	710.64
2025-01-04 17:20:03	710.64
2025-01-04 17:25:03	710.64
2025-01-04 17:30:03	710.64
2025-01-04 17:35:03	710.64
2025-01-04 17:40:04	710.64
2025-01-04 17:45:04	710.64
2025-01-04 17:50:03	710.64
2025-01-04 17:55:03	710.64
2025-01-04 18:00:03	710.64
2025-01-04 18:05:03	710.64
2025-01-04 18:10:04	710.64
2025-01-04 18:15:03	710.64
2025-01-04 18:20:04	710.64
2025-01-04 18:25:03	710.64
2025-01-04 18:30:03	710.64
2025-01-04 18:35:04	710.64
2025-01-04 18:40:03	710.64
2025-01-04 18:45:03	710.64
2025-01-04 18:50:03	710.64
2025-01-04 18:55:03	710.64
2025-01-04 19:00:03	710.64
2025-01-04 19:05:03	710.64
2025-01-04 19:10:04	710.64
2025-01-04 19:15:03	710.64
2025-01-04 19:20:03	710.64
2025-01-04 19:25:03	710.64
2025-01-04 19:30:03	710.64
2025-01-04 19:35:03	710.64
2025-01-04 19:40:03	710.64
2025-01-04 19:45:03	710.64
2025-01-04 19:50:03	710.64
2025-01-04 19:55:03	710.64
2025-01-04 20:00:03	710.64
2025-01-04 20:05:03	710.64
2025-01-04 20:10:03	710.64
2025-01-04 20:15:03	710.64
2025-01-04 20:20:03	710.64
2025-01-04 20:25:03	710.64
2025-01-04 20:30:04	710.64
2025-01-04 20:35:03	710.64
2025-01-04 20:40:04	710.64
2025-01-04 20:45:04	710.64
2025-01-04 20:50:04	710.64
2025-01-04 20:55:03	710.64
2025-01-04 21:00:03	710.64
2025-01-04 21:05:03	710.64
2025-01-04 21:10:03	710.64
2025-01-04 21:15:04	710.64
2025-01-04 21:20:04	710.64
2025-01-04 21:25:03	710.64
2025-01-04 21:30:03	710.64
2025-01-04 21:35:03	710.64
2025-01-04 21:40:03	710.64
2025-01-04 21:45:03	710.64
2025-01-04 21:50:04	710.64
2025-01-04 21:55:04	710.64
2025-01-04 22:00:03	710.64
2025-01-04 22:05:03	710.64
2025-01-04 22:10:03	710.64
2025-01-04 22:15:03	710.64
2025-01-04 22:20:03	710.64
2025-01-04 22:25:03	710.64
2025-01-04 22:30:04	710.64
2025-01-04 22:35:04	710.64
2025-01-04 22:40:04	710.64
2025-01-04 22:45:03	710.64
2025-01-04 22:50:04	710.64
2025-01-04 22:55:03	710.64
2025-01-04 23:00:03	710.64
2025-01-04 23:05:03	710.64
2025-01-04 23:10:03	710.64
2025-01-04 23:15:03	710.64
2025-01-04 23:20:03	710.64
2025-01-04 23:25:03	710.64
2025-01-04 23:30:03	710.64
2025-01-04 23:35:03	710.64
2025-01-04 23:40:04	710.64
2025-01-04 23:45:04	710.64
2025-01-04 23:50:04	710.64
2025-01-04 23:55:03	710.64
2025-01-05 00:00:04	710.64
2025-01-05 00:05:03	710.64
2025-01-05 00:10:03	710.64
2025-01-05 00:15:04	710.64
2025-01-05 00:20:04	710.64
2025-01-05 00:25:03	710.64
2025-01-05 00:30:03	710.64
2025-01-05 00:35:03	710.64
2025-01-05 00:40:03	710.64
2025-01-05 00:45:03	710.64
2025-01-05 00:50:03	710.64
2025-01-05 00:55:03	710.64
2025-01-05 01:00:03	710.64
2025-01-05 01:05:03	710.64
2025-01-05 01:10:03	710.64
2025-01-05 01:15:03	710.64
2025-01-05 01:20:03	710.64
2025-01-05 01:25:03	710.64
2025-01-05 01:30:03	710.64
2025-01-05 01:35:03	710.64
2025-01-05 01:40:03	710.64
2025-01-05 01:45:04	710.64
2025-01-05 01:50:03	710.64
2025-01-05 01:55:03	710.64
2025-01-05 02:00:03	710.64
2025-01-05 02:05:03	710.64
2025-01-05 02:10:03	710.64
2025-01-05 02:15:03	710.64
2025-01-05 02:20:04	710.64
2025-01-05 02:25:03	710.64
2025-01-05 02:30:04	710.64
2025-01-05 02:35:03	710.64
2025-01-05 02:40:03	710.64
2025-01-05 02:45:04	710.64
2025-01-05 02:50:04	710.64
2025-01-05 02:55:04	710.64
2025-01-05 03:00:03	710.64
2025-01-05 03:05:03	710.64
2025-01-05 03:10:03	710.64
2025-01-05 03:15:03	710.64
2025-01-05 03:20:03	710.64
2025-01-05 03:25:04	710.64
2025-01-05 03:30:03	710.64
2025-01-05 03:35:04	710.64
2025-01-05 03:40:03	710.64
2025-01-05 03:45:03	710.64
2025-01-05 03:50:03	710.64
2025-01-05 03:55:03	710.64
2025-01-05 04:00:03	710.64
2025-01-05 04:05:03	710.64
2025-01-05 04:10:04	710.64
2025-01-05 04:15:04	710.64
2025-01-05 04:20:04	710.64
2025-01-05 04:25:04	710.64
2025-01-05 04:30:03	710.64
2025-01-05 04:35:03	710.64
2025-01-05 04:40:03	710.64
2025-01-05 04:45:03	710.64
2025-01-05 04:50:03	710.64
2025-01-05 04:55:03	710.64
2025-01-05 05:00:03	710.64
2025-01-05 05:05:03	710.64
2025-01-05 05:10:03	710.64
2025-01-05 05:15:03	710.64
2025-01-05 05:20:03	710.64
2025-01-05 05:25:03	710.64
2025-01-05 05:30:04	710.64
2025-01-05 05:35:04	710.64
2025-01-05 05:40:04	710.64
2025-01-05 05:45:03	710.64
2025-01-05 05:50:03	710.64
2025-01-05 05:55:03	710.64
2025-01-05 06:00:03	710.64
2025-01-05 06:05:03	710.64
2025-01-05 06:10:03	710.64
2025-01-05 06:15:03	710.64
2025-01-05 06:20:03	710.64
2025-01-05 06:25:03	710.64
2025-01-05 06:30:03	710.64
2025-01-05 06:35:03	710.64
2025-01-05 06:40:03	710.64
2025-01-05 06:45:04	710.64
2025-01-05 06:50:03	710.64
2025-01-05 06:55:03	710.64
2025-01-05 07:00:04	710.64
2025-01-05 07:05:03	710.64
2025-01-05 07:10:03	710.64
2025-01-05 07:15:03	710.64
2025-01-05 07:20:03	710.64
2025-01-05 07:25:03	710.64
2025-01-05 07:30:03	710.64
2025-01-05 07:35:03	710.64
2025-01-05 07:40:03	710.64
2025-01-05 07:45:03	710.64
2025-01-05 07:50:03	710.64
2025-01-05 07:55:03	710.64
2025-01-05 08:00:04	710.64
2025-01-05 08:05:04	710.64
2025-01-05 08:10:03	710.64
2025-01-05 08:15:03	710.64
2025-01-05 08:20:03	710.64
2025-01-05 08:25:03	710.64
2025-01-05 08:30:03	710.64
2025-01-05 08:35:04	710.64
2025-01-05 08:40:03	710.64
2025-01-05 08:45:03	710.64
2025-01-05 08:50:04	710.64
2025-01-05 08:55:04	710.64
2025-01-05 09:00:04	710.64
2025-01-05 09:05:04	710.64
2025-01-05 09:10:04	710.64
2025-01-05 09:15:04	710.64
2025-01-05 09:20:04	710.64
2025-01-05 09:25:03	710.64
2025-01-05 09:30:04	710.64
2025-01-05 09:35:04	710.64
2025-01-05 09:40:04	710.64
2025-01-05 09:45:04	710.64
2025-01-05 09:50:03	710.64
2025-01-05 09:55:03	710.64
2025-01-05 10:00:03	710.64
2025-01-05 10:05:04	710.64
2025-01-05 10:10:04	710.64
2025-01-05 10:15:03	710.64
2025-01-05 10:20:03	710.64
2025-01-05 10:25:04	710.64
2025-01-05 10:30:03	710.64
2025-01-05 10:35:04	710.64
2025-01-05 10:40:03	710.64
2025-01-05 10:45:03	710.64
2025-01-05 10:50:03	710.64
2025-01-05 10:55:03	710.64
2025-01-05 11:00:03	710.64
2025-01-05 11:05:03	710.64
2025-01-05 11:10:04	710.64
2025-01-05 11:15:03	710.64
2025-01-05 11:20:04	710.64
2025-01-05 11:25:03	710.64
2025-01-05 11:30:03	710.64
2025-01-05 11:35:03	710.64
2025-01-05 11:40:03	710.64
2025-01-05 11:45:03	710.64
2025-01-05 11:50:03	710.64
2025-01-05 11:55:03	710.64
2025-01-05 12:00:03	710.64
2025-01-05 12:05:03	710.64
2025-01-05 12:10:03	710.64
2025-01-05 12:15:03	710.64
2025-01-05 12:20:03	710.64
2025-01-05 12:25:04	710.64
2025-01-05 12:30:03	710.64
2025-01-05 12:35:03	710.64
2025-01-05 12:40:03	710.64
2025-01-05 12:45:03	710.64
2025-01-05 12:50:03	710.64
2025-01-05 12:55:03	710.64
2025-01-05 13:00:03	710.64
2025-01-05 13:05:03	710.64
2025-01-05 13:10:03	710.64
2025-01-05 13:15:04	710.64
2025-01-05 13:20:04	710.64
2025-01-05 13:25:03	710.64
2025-01-05 13:30:04	710.64
2025-01-05 13:35:03	710.64
2025-01-05 13:40:04	710.64
2025-01-05 13:45:03	710.64
2025-01-05 13:50:03	710.64
2025-01-05 13:55:03	710.64
2025-01-05 14:00:03	710.64
2025-01-05 14:05:03	710.64
2025-01-05 14:10:03	710.64
2025-01-05 14:15:03	710.64
2025-01-05 14:20:03	710.64
2025-01-05 14:25:03	710.64
2025-01-05 14:30:03	710.64
2025-01-05 14:35:03	710.64
2025-01-05 14:40:03	710.64
2025-01-05 14:45:03	710.64
2025-01-05 14:50:03	710.64
2025-01-05 14:55:03	710.64
2025-01-05 15:00:04	710.64
2025-01-05 15:05:04	710.64
2025-01-05 15:10:03	710.64
2025-01-05 15:15:03	710.64
2025-01-05 15:20:03	710.64
2025-01-05 15:25:03	710.64
2025-01-05 15:30:03	710.64
2025-01-05 15:35:03	710.64
2025-01-05 15:40:04	710.64
2025-01-05 15:45:03	710.64
2025-01-05 15:50:03	710.64
2025-01-05 15:55:04	710.64
2025-01-05 16:00:04	710.64
2025-01-05 16:05:04	710.64
2025-01-05 16:10:03	710.64
2025-01-05 16:15:03	710.64
2025-01-05 16:20:03	710.64
2025-01-05 16:25:03	710.64
2025-01-05 16:30:04	710.64
2025-01-05 16:35:03	710.64
2025-01-05 16:40:03	710.64
2025-01-05 16:45:03	710.64
2025-01-05 16:50:03	710.64
2025-01-05 16:55:03	710.64
2025-01-05 17:00:03	710.64
2025-01-05 17:05:04	710.64
2025-01-05 17:10:04	710.64
2025-01-05 17:15:04	710.64
2025-01-05 17:20:03	710.64
2025-01-05 17:25:03	710.64
2025-01-05 17:30:04	710.64
2025-01-05 17:35:04	710.64
2025-01-05 17:40:03	710.64
2025-01-05 17:45:04	710.64
2025-01-05 17:50:04	710.64
2025-01-05 17:55:03	710.64
2025-01-05 18:00:03	710.64
2025-01-05 18:05:03	710.64
2025-01-05 18:10:04	710.64
2025-01-05 18:15:04	710.64
2025-01-05 18:20:03	710.64
2025-01-05 18:25:03	710.64
2025-01-05 18:30:03	710.64
2025-01-05 18:35:03	710.64
2025-01-05 18:40:03	710.64
2025-01-05 18:45:03	710.64
2025-01-05 18:50:04	710.64
2025-01-05 18:55:03	710.64
2025-01-05 19:00:03	710.64
2025-01-05 19:05:03	710.64
2025-01-05 19:10:03	710.64
2025-01-05 19:15:04	710.64
2025-01-05 19:20:04	710.64
2025-01-05 19:25:03	710.64
2025-01-05 19:30:03	710.64
2025-01-05 19:35:03	710.64
2025-01-05 19:40:03	710.64
2025-01-05 19:45:03	710.64
2025-01-05 19:50:04	710.64
2025-01-05 19:55:04	710.64
2025-01-05 20:00:03	710.64
2025-01-05 20:05:03	710.64
2025-01-05 20:10:03	710.64
2025-01-05 20:15:03	710.64
2025-01-05 20:20:03	710.64
2025-01-05 20:25:03	710.64
2025-01-05 20:30:03	710.64
2025-01-05 20:35:04	710.64
2025-01-05 20:40:04	710.64
2025-01-05 20:45:04	710.64
2025-01-05 20:50:03	710.64
2025-01-05 20:55:04	710.64
2025-01-05 21:00:03	710.64
2025-01-05 21:05:04	710.64
2025-01-05 21:10:04	710.64
2025-01-05 21:15:04	710.64
2025-01-05 21:20:03	710.64
2025-01-05 21:25:03	710.64
2025-01-05 21:30:03	710.64
2025-01-05 21:35:04	710.64
2025-01-05 21:40:04	710.64
2025-01-05 21:45:04	710.64
2025-01-05 21:50:04	710.64
2025-01-05 21:55:04	710.64
2025-01-05 22:00:03	710.64
2025-01-05 22:05:04	710.64
2025-01-05 22:10:04	710.64
2025-01-05 22:15:04	710.64
2025-01-05 22:20:03	710.64
2025-01-05 22:25:03	710.64
2025-01-05 22:30:03	710.64
2025-01-05 22:35:03	710.64
2025-01-05 22:40:03	710.64
2025-01-05 22:45:03	710.64
2025-01-05 22:50:03	710.64
2025-01-05 22:55:03	710.64
2025-01-05 23:00:03	710.64
2025-01-05 23:05:04	710.64
2025-01-05 23:10:04	710.64
2025-01-05 23:15:04	710.64
2025-01-05 23:20:04	710.64
2025-01-05 23:25:04	710.64
2025-01-05 23:30:04	710.64
2025-01-05 23:35:03	710.64
2025-01-05 23:40:03	710.64
2025-01-05 23:45:03	710.64
2025-01-05 23:50:03	710.64
2025-01-05 23:55:03	710.64
2025-01-06 00:00:03	710.64
2025-01-06 00:05:03	710.64
2025-01-06 00:10:03	710.64
2025-01-06 00:15:03	710.64
2025-01-06 00:20:03	710.64
2025-01-06 00:25:03	710.64
2025-01-06 00:30:03	710.64
2025-01-06 00:35:03	710.64
2025-01-06 00:40:04	710.64
2025-01-06 00:45:04	710.64
2025-01-06 00:50:04	710.64
2025-01-06 00:55:03	710.64
2025-01-06 01:00:03	710.64
2025-01-06 01:05:03	710.64
2025-01-06 01:10:03	710.64
2025-01-06 01:15:03	710.64
2025-01-06 01:20:03	710.64
2025-01-06 01:25:03	710.64
2025-01-06 01:30:03	710.64
2025-01-06 01:35:03	710.64
2025-01-06 01:40:03	710.64
2025-01-06 01:45:03	710.64
2025-01-06 01:50:03	710.64
2025-01-06 01:55:04	710.64
2025-01-06 02:00:03	710.64
2025-01-06 02:05:03	710.64
2025-01-06 02:10:03	710.64
2025-01-06 02:15:03	710.64
2025-01-06 02:20:03	710.64
2025-01-06 02:25:03	710.64
2025-01-06 02:30:03	710.64
2025-01-06 02:35:03	710.64
2025-01-06 02:40:04	710.64
2025-01-06 02:45:04	710.64
2025-01-06 02:50:03	710.64
2025-01-06 02:55:04	710.64
2025-01-06 03:00:04	710.64
2025-01-06 03:05:03	710.64
2025-01-06 03:10:03	710.64
2025-01-06 03:15:03	710.64
2025-01-06 03:20:03	710.64
2025-01-06 03:25:03	710.64
2025-01-06 03:30:03	710.64
2025-01-06 03:35:03	710.64
2025-01-06 03:40:03	710.64
2025-01-06 03:45:03	710.64
2025-01-06 03:50:04	710.64
2025-01-06 03:55:03	710.64
2025-01-06 04:00:04	710.64
2025-01-06 04:05:03	710.64
2025-01-06 04:10:04	710.64
2025-01-06 04:15:04	710.64
2025-01-06 04:20:03	710.64
2025-01-06 04:25:03	710.64
2025-01-06 04:30:03	710.64
2025-01-06 04:35:03	710.64
2025-01-06 04:40:03	710.64
2025-01-06 04:45:03	710.64
2025-01-06 04:50:03	710.64
2025-01-06 04:55:03	710.64
2025-01-06 05:00:03	710.64
2025-01-06 05:05:03	710.64
2025-01-06 05:10:03	710.64
2025-01-06 05:15:03	710.64
2025-01-06 05:20:03	710.64
2025-01-06 05:25:03	710.64
2025-01-06 05:30:03	710.64
2025-01-06 05:35:03	710.64
2025-01-06 05:40:04	710.64
2025-01-06 05:45:03	710.64
2025-01-06 05:50:03	710.64
2025-01-06 05:55:03	710.64
2025-01-06 06:00:03	710.64
2025-01-06 06:05:03	710.64
2025-01-06 06:10:03	710.64
2025-01-06 06:15:04	710.64
2025-01-06 06:20:03	710.64
2025-01-06 06:25:03	710.64
2025-01-06 06:30:03	710.64
2025-01-06 06:35:03	710.64
2025-01-06 06:40:03	710.64
2025-01-06 06:45:03	710.64
2025-01-06 06:50:03	710.64
2025-01-06 06:55:04	710.64
2025-01-06 07:00:03	710.64
2025-01-06 07:05:03	710.64
2025-01-06 07:10:03	710.64
2025-01-06 07:15:03	710.64
2025-01-06 07:20:04	710.64
2025-01-06 07:25:03	710.64
2025-01-06 07:30:04	710.64
2025-01-06 07:35:04	710.64
2025-01-06 07:40:03	710.64
2025-01-06 07:45:03	710.64
2025-01-06 07:50:03	710.64
2025-01-06 07:55:03	710.64
2025-01-06 08:00:03	710.64
2025-01-06 08:05:03	710.64
2025-01-06 08:10:03	710.64
2025-01-06 08:15:03	710.64
2025-01-06 08:20:03	710.64
2025-01-06 08:25:03	710.64
2025-01-06 08:30:04	710.64
2025-01-06 08:35:03	710.64
2025-01-06 08:40:04	710.64
2025-01-06 08:45:03	710.64
2025-01-06 08:50:03	710.64
2025-01-06 08:55:03	710.64
2025-01-06 09:00:03	710.64
2025-01-06 09:05:03	710.64
2025-01-06 09:10:04	710.64
2025-01-06 09:15:03	710.64
2025-01-06 09:20:03	710.64
2025-01-06 09:25:03	710.64
2025-01-06 09:30:04	710.64
2025-01-06 09:35:03	710.64
2025-01-06 09:40:03	710.64
2025-01-06 09:45:03	710.64
2025-01-06 09:50:03	710.64
2025-01-06 09:55:03	710.64
2025-01-06 10:00:03	710.64
2025-01-06 10:05:04	710.64
2025-01-06 10:10:03	710.64
2025-01-06 10:15:03	710.64
2025-01-06 10:20:03	710.64
2025-01-06 10:25:03	710.64
2025-01-06 10:30:03	710.64
2025-01-06 10:35:04	710.64
2025-01-06 10:40:03	710.64
2025-01-06 10:45:03	710.64
2025-01-06 10:50:03	710.64
2025-01-06 10:55:03	710.64
2025-01-06 11:00:03	710.64
2025-01-06 11:05:04	710.64
2025-01-06 11:10:04	710.64
2025-01-06 11:15:04	710.64
2025-01-06 11:20:04	710.64
2025-01-06 11:25:03	710.64
2025-01-06 11:30:03	710.64
2025-01-06 11:35:03	710.64
2025-01-06 11:40:03	710.64
2025-01-06 11:45:04	710.64
2025-01-06 11:50:04	710.64
2025-01-06 11:55:03	710.64
2025-01-06 12:00:03	710.64
2025-01-06 12:05:04	710.64
2025-01-06 12:10:03	710.64
2025-01-06 12:15:03	710.64
2025-01-06 12:20:03	710.64
2025-01-06 12:25:03	710.64
2025-01-06 12:30:04	710.64
2025-01-06 12:35:04	710.64
2025-01-06 12:40:03	710.64
2025-01-06 12:45:03	710.64
2025-01-06 12:50:03	710.64
2025-01-06 12:55:03	710.64
2025-01-06 13:00:03	710.64
2025-01-06 13:05:03	710.64
2025-01-06 13:10:04	710.64
2025-01-06 13:15:03	710.64
2025-01-06 13:20:03	710.64
2025-01-06 13:25:03	710.64
2025-01-06 13:30:03	710.64
2025-01-06 13:35:04	710.64
2025-01-06 13:40:03	710.64
2025-01-06 13:45:03	710.64
2025-01-06 13:50:03	710.64
2025-01-06 13:55:04	710.64
2025-01-06 14:00:04	710.64
2025-01-06 14:05:03	710.64
2025-01-06 14:10:04	710.64
2025-01-06 14:15:04	710.64
2025-01-06 14:20:03	710.64
2025-01-06 14:25:03	710.64
2025-01-06 14:30:03	710.64
2025-01-06 14:35:04	710.64
2025-01-06 14:40:04	710.64
2025-01-06 14:45:03	710.64
2025-01-06 14:50:03	710.64
2025-01-06 14:55:03	710.64
2025-01-06 15:00:04	710.64
2025-01-06 15:05:04	710.64
2025-01-06 15:10:04	710.64
2025-01-06 15:15:04	710.64
2025-01-06 15:20:03	710.64
2025-01-06 15:25:03	710.64
2025-01-06 15:30:03	710.64
2025-01-06 15:35:03	710.64
2025-01-06 15:40:03	710.64
2025-01-06 15:45:03	710.64
2025-01-06 15:50:03	710.64
2025-01-06 15:55:04	710.64
2025-01-06 16:00:03	710.64
2025-01-06 16:05:03	710.64
2025-01-06 16:10:03	710.64
2025-01-06 16:15:03	710.64
2025-01-06 16:20:04	710.64
2025-01-06 16:25:04	710.64
2025-01-06 16:30:03	710.64
2025-01-06 16:35:04	710.64
2025-01-06 16:40:03	710.64
2025-01-06 16:45:03	710.64
2025-01-06 16:50:03	710.64
2025-01-06 16:55:04	710.64
2025-01-06 17:00:04	710.64
2025-01-06 17:05:03	710.64
2025-01-06 17:10:03	710.64
2025-01-06 17:15:04	710.64
2025-01-06 17:20:04	710.64
2025-01-06 17:25:03	710.64
2025-01-06 17:30:03	710.64
2025-01-06 17:35:03	710.64
2025-01-06 17:40:03	710.64
2025-01-06 17:45:03	710.64
2025-01-06 17:50:03	710.64
2025-01-06 17:55:03	710.64
2025-01-06 18:00:03	710.64
2025-01-06 18:05:03	710.64
2025-01-06 18:10:03	710.64
2025-01-06 18:15:03	710.64
2025-01-06 18:20:04	710.64
2025-01-06 18:25:04	710.64
2025-01-06 18:30:04	710.64
2025-01-06 18:35:04	710.64
2025-01-06 18:40:03	710.64
2025-01-06 18:45:03	710.64
2025-01-06 18:50:03	710.64
2025-01-06 18:55:03	710.64
2025-01-06 19:00:03	710.64
2025-01-06 19:05:03	710.64
2025-01-06 19:10:03	710.64
2025-01-06 19:15:03	710.64
2025-01-06 19:20:04	710.64
2025-01-06 19:25:03	710.64
2025-01-06 19:30:03	710.64
2025-01-06 19:35:03	710.64
2025-01-06 19:40:03	710.64
2025-01-06 19:45:04	710.64
2025-01-06 19:50:04	710.64
2025-01-06 19:55:03	710.64
2025-01-06 20:00:03	710.64
2025-01-06 20:05:03	710.64
2025-01-06 20:10:04	710.64
2025-01-06 20:15:03	710.64
2025-01-06 20:20:03	710.64
2025-01-06 20:25:03	710.64
2025-01-06 20:30:03	710.64
2025-01-06 20:35:04	710.64
2025-01-06 20:40:03	710.64
2025-01-06 20:45:03	710.64
2025-01-06 20:50:03	710.64
2025-01-06 20:55:03	710.64
2025-01-06 21:00:03	710.64
2025-01-06 21:05:03	710.64
2025-01-06 21:10:04	710.64
2025-01-06 21:15:03	710.64
2025-01-06 21:20:03	710.64
2025-01-06 21:25:03	710.64
2025-01-06 21:30:03	710.64
2025-01-06 21:35:03	710.64
2025-01-06 21:40:04	710.64
2025-01-06 21:45:04	710.64
2025-01-06 21:50:03	710.64
2025-01-06 21:55:03	710.64
2025-01-06 22:00:03	710.64
2025-01-06 22:05:03	710.64
2025-01-06 22:10:03	710.64
2025-01-06 22:15:03	710.64
2025-01-06 22:20:04	710.64
2025-01-06 22:25:03	710.64
2025-01-06 22:30:04	710.64
2025-01-06 22:35:03	710.64
2025-01-06 22:40:04	710.64
2025-01-06 22:45:03	710.64
2025-01-06 22:50:03	710.64
2025-01-06 22:55:03	710.64
2025-01-06 23:00:03	710.64
2025-01-06 23:05:04	710.64
2025-01-06 23:10:03	710.64
2025-01-06 23:15:04	710.64
2025-01-06 23:20:04	710.64
2025-01-06 23:25:04	710.64
2025-01-06 23:30:03	710.64
2025-01-06 23:35:04	710.64
2025-01-06 23:40:03	710.64
2025-01-06 23:45:04	710.64
2025-01-06 23:50:03	710.64
2025-01-06 23:55:03	710.64
2025-01-07 00:00:03	710.64
2025-01-07 00:05:04	710.64
2025-01-07 00:10:03	710.64
2025-01-07 00:15:03	710.64
2025-01-07 00:20:03	710.64
2025-01-07 00:25:04	710.64
2025-01-07 00:30:04	710.64
2025-01-07 00:35:03	710.64
2025-01-07 00:40:04	710.64
2025-01-07 00:45:03	710.64
2025-01-07 00:50:03	710.64
2025-01-07 00:55:04	710.64
2025-01-07 01:00:03	710.64
2025-01-07 01:05:03	710.64
2025-01-07 01:10:03	710.64
2025-01-07 01:15:04	710.64
2025-01-07 01:20:04	710.64
2025-01-07 01:25:03	710.64
2025-01-07 01:30:03	710.64
2025-01-07 01:35:03	710.64
2025-01-07 01:40:03	710.64
2025-01-07 01:45:03	710.64
2025-01-07 01:50:03	710.64
2025-01-07 01:55:03	710.64
2025-01-07 02:00:03	710.64
2025-01-07 02:05:03	710.64
2025-01-07 02:10:03	710.64
2025-01-07 02:15:03	710.64
2025-01-07 02:20:03	710.64
2025-01-07 02:25:04	710.64
2025-01-07 02:30:03	710.64
2025-01-07 02:35:03	710.64
2025-01-07 02:40:03	710.64
2025-01-07 02:45:04	710.64
2025-01-07 02:50:03	710.64
2025-01-07 02:55:03	710.64
2025-01-07 03:00:04	710.64
2025-01-07 03:05:04	710.64
2025-01-07 03:10:03	710.64
2025-01-07 03:15:03	710.64
2025-01-07 03:20:03	710.64
2025-01-07 03:25:04	710.64
2025-01-07 03:30:03	710.64
2025-01-07 03:35:03	710.64
2025-01-07 03:40:03	710.64
2025-01-07 03:45:04	710.64
2025-01-07 03:50:03	710.64
2025-01-07 03:55:03	710.64
2025-01-07 04:00:03	710.64
2025-01-07 04:05:03	710.64
2025-01-07 04:10:04	710.64
2025-01-07 04:15:04	710.64
2025-01-07 04:20:03	710.64
2025-01-07 04:25:03	710.64
2025-01-07 04:30:03	710.64
2025-01-07 04:35:03	710.64
2025-01-07 04:40:03	710.64
2025-01-07 04:45:03	710.64
2025-01-07 04:50:03	710.64
2025-01-07 04:55:03	710.64
2025-01-07 05:00:03	710.64
2025-01-07 05:05:04	710.64
2025-01-07 05:10:03	710.64
2025-01-07 05:15:03	710.64
2025-01-07 05:20:03	710.64
2025-01-07 05:25:03	710.64
2025-01-07 05:30:03	710.64
2025-01-07 05:35:04	710.64
2025-01-07 05:40:04	710.64
2025-01-07 05:45:04	710.64
2025-01-07 05:50:04	710.64
2025-01-07 05:55:04	710.64
2025-01-07 06:00:03	710.64
2025-01-07 06:05:03	710.64
2025-01-07 06:10:03	710.64
2025-01-07 06:15:04	710.64
2025-01-07 06:20:03	710.64
2025-01-07 06:25:03	710.64
2025-01-07 06:30:03	710.64
2025-01-07 06:35:03	710.64
2025-01-07 06:40:03	710.64
2025-01-07 06:45:03	710.64
2025-01-07 06:50:03	710.64
2025-01-07 06:55:03	710.64
2025-01-07 07:00:04	710.64
2025-01-07 07:05:04	710.64
2025-01-07 07:10:04	710.64
2025-01-07 07:15:03	710.64
2025-01-07 07:20:03	710.64
2025-01-07 07:25:04	710.64
2025-01-07 07:30:04	710.64
2025-01-07 07:35:03	710.64
2025-01-07 07:40:04	710.64
2025-01-07 07:45:03	710.64
2025-01-07 07:50:03	710.64
2025-01-07 07:55:03	710.64
2025-01-07 08:00:03	710.64
2025-01-07 08:05:03	710.64
2025-01-07 08:10:03	710.64
2025-01-07 08:15:04	710.64
2025-01-07 08:20:03	710.64
2025-01-07 08:25:03	710.64
2025-01-07 08:30:04	710.64
2025-01-07 08:35:03	710.64
2025-01-07 08:40:03	710.64
2025-01-07 08:45:03	710.64
2025-01-07 08:50:03	710.64
2025-01-07 08:55:03	710.64
2025-01-07 09:00:03	710.64
2025-01-07 09:05:04	710.64
2025-01-07 09:10:04	710.64
2025-01-07 09:15:03	710.64
2025-01-07 09:20:04	710.64
2025-01-07 09:25:04	710.64
2025-01-07 09:30:03	710.64
2025-01-07 09:35:03	710.64
2025-01-07 09:40:03	710.64
2025-01-07 09:45:04	710.64
2025-01-07 09:50:03	710.64
2025-01-07 09:55:03	710.64
2025-01-07 10:00:03	710.64
2025-01-07 10:05:03	710.64
2025-01-07 10:10:03	710.64
2025-01-07 10:15:03	710.64
2025-01-07 10:20:03	710.64
2025-01-07 10:25:03	710.64
2025-01-07 10:30:03	710.64
2025-01-07 10:35:03	710.64
2025-01-07 10:40:03	710.64
2025-01-07 10:45:03	710.64
2025-01-07 10:50:03	710.64
2025-01-07 10:55:03	710.64
2025-01-07 11:00:03	710.64
2025-01-07 11:05:04	710.64
2025-01-07 11:10:03	710.64
2025-01-07 11:15:03	710.64
2025-01-07 11:20:03	710.64
2025-01-07 11:25:03	710.64
2025-01-07 11:30:04	710.64
2025-01-07 11:35:04	710.64
2025-01-07 11:40:04	710.64
2025-01-07 11:45:04	710.64
2025-01-07 11:50:04	710.64
2025-01-07 11:55:04	710.64
2025-01-07 12:00:03	710.64
2025-01-07 12:05:03	710.64
2025-01-07 12:10:03	710.64
2025-01-07 12:15:03	710.64
2025-01-07 12:20:03	710.64
2025-01-07 12:25:03	710.64
2025-01-07 12:30:03	710.64
2025-01-07 12:35:03	710.64
2025-01-07 12:40:04	710.64
2025-01-07 12:45:03	710.64
2025-01-07 12:50:03	710.64
2025-01-07 12:55:03	710.64
2025-01-07 13:00:04	710.64
2025-01-07 13:05:04	710.64
2025-01-07 13:10:04	710.64
2025-01-07 13:15:03	710.64
2025-01-07 13:20:03	710.64
2025-01-07 13:25:03	710.64
2025-01-07 13:30:03	710.64
2025-01-07 13:35:03	710.64
2025-01-07 13:40:04	710.64
2025-01-07 13:45:04	710.64
2025-01-07 13:50:04	710.64
2025-01-07 13:55:03	710.64
2025-01-07 14:00:03	710.64
2025-01-07 14:05:03	710.64
2025-01-07 14:10:04	710.64
2025-01-07 14:15:03	710.64
2025-01-07 14:20:03	710.64
2025-01-07 14:25:03	710.64
2025-01-07 14:30:03	710.64
2025-01-07 14:35:03	710.64
2025-01-07 14:40:03	710.64
2025-01-07 14:45:04	710.64
2025-01-07 14:50:04	710.64
2025-01-07 14:55:04	710.64
2025-01-07 15:00:03	710.64
2025-01-07 15:05:03	710.64
2025-01-07 15:10:03	710.64
2025-01-07 15:15:04	710.64
2025-01-07 15:20:03	710.64
2025-01-07 15:25:03	710.64
2025-01-07 15:30:03	710.64
2025-01-07 15:35:04	710.64
2025-01-07 15:40:04	710.64
2025-01-07 15:45:04	710.64
2025-01-07 15:50:04	710.64
2025-01-07 15:55:03	710.64
2025-01-07 16:00:03	710.64
2025-01-07 16:05:03	710.64
2025-01-07 16:10:04	710.64
2025-01-07 16:15:03	710.64
2025-01-07 16:20:03	710.64
2025-01-07 16:25:03	710.64
2025-01-07 16:30:04	710.64
2025-01-07 16:35:04	710.64
2025-01-07 16:40:03	710.64
2025-01-07 16:45:03	710.64
2025-01-07 16:50:04	710.64
2025-01-07 16:55:04	710.64
2025-01-07 17:00:03	710.64
2025-01-07 17:05:03	710.64
2025-01-07 17:10:03	710.64
2025-01-07 17:15:03	710.64
2025-01-07 17:20:03	710.64
2025-01-07 17:25:03	710.64
2025-01-07 17:30:03	710.64
2025-01-07 17:35:03	710.64
2025-01-07 17:40:03	710.64
2025-01-07 17:45:03	710.64
2025-01-07 17:50:04	710.64
2025-01-07 17:55:03	710.64
2025-01-07 18:00:03	710.64
2025-01-07 18:05:03	710.64
2025-01-07 18:10:04	710.64
2025-01-07 18:15:03	710.64
2025-01-07 18:20:03	710.64
2025-01-07 18:25:04	710.64
2025-01-07 18:30:03	710.64
2025-01-07 18:35:04	710.64
2025-01-07 18:40:03	710.64
2025-01-07 18:45:04	710.64
2025-01-07 18:50:03	710.64
2025-01-07 18:55:03	710.64
2025-01-07 19:00:04	710.64
2025-01-07 19:05:03	710.64
2025-01-07 19:10:03	710.64
2025-01-07 19:15:03	710.64
2025-01-07 19:20:04	710.64
2025-01-07 19:25:03	710.64
2025-01-07 19:30:03	710.64
2025-01-07 19:35:03	710.64
2025-01-07 19:40:04	710.64
2025-01-07 19:45:03	710.64
2025-01-07 19:50:03	710.64
2025-01-07 19:55:03	710.64
2025-01-07 20:00:03	710.64
2025-01-07 20:05:04	710.64
2025-01-07 20:10:03	710.64
2025-01-07 20:15:03	710.64
2025-01-07 20:20:03	710.64
2025-01-07 20:25:03	710.64
2025-01-07 20:30:04	710.64
2025-01-07 20:35:03	710.64
2025-01-07 20:40:04	710.64
2025-01-07 20:45:03	710.64
2025-01-07 20:50:03	710.64
2025-01-07 20:55:04	710.64
2025-01-07 21:00:04	710.64
2025-01-07 21:05:03	710.64
2025-01-07 21:10:03	710.64
2025-01-07 21:15:04	710.64
2025-01-07 21:20:03	710.64
2025-01-07 21:25:04	710.64
2025-01-07 21:30:03	710.64
2025-01-07 21:35:04	710.64
2025-01-07 21:40:03	710.64
2025-01-07 21:45:03	710.64
2025-01-07 21:50:04	710.64
2025-01-07 21:55:03	710.64
2025-01-07 22:00:04	710.64
2025-01-07 22:05:03	710.64
2025-01-07 22:10:03	710.64
2025-01-07 22:15:03	710.64
2025-01-07 22:20:04	710.64
2025-01-07 22:25:03	710.64
2025-01-07 22:30:04	710.64
2025-01-07 22:35:03	710.64
2025-01-07 22:40:03	710.64
2025-01-07 22:45:04	710.64
2025-01-07 22:50:03	710.64
2025-01-07 22:55:04	710.64
2025-01-07 23:00:04	710.64
2025-01-07 23:05:03	710.64
2025-01-07 23:10:03	710.64
2025-01-07 23:15:03	710.64
2025-01-07 23:20:03	710.64
2025-01-07 23:25:03	710.64
2025-01-07 23:30:03	710.64
2025-01-07 23:35:03	710.64
2025-01-07 23:40:03	710.64
2025-01-07 23:45:03	710.64
2025-01-07 23:50:03	710.64
2025-01-07 23:55:03	710.64
2025-01-08 00:00:03	710.64
2025-01-08 00:05:04	710.64
2025-01-08 00:10:04	710.64
2025-01-08 00:15:03	710.64
2025-01-08 00:20:03	710.64
2025-01-08 00:25:04	710.64
2025-01-08 00:30:04	710.64
2025-01-08 00:35:03	710.64
2025-01-08 00:40:03	710.64
2025-01-08 00:45:03	710.64
2025-01-08 00:50:04	710.64
2025-01-08 00:55:03	710.64
2025-01-08 01:00:04	710.64
2025-01-08 01:05:03	710.64
2025-01-08 01:10:03	710.64
2025-01-08 01:15:03	710.64
2025-01-08 01:20:03	710.64
2025-01-08 01:25:03	710.64
2025-01-08 01:30:03	710.64
2025-01-08 01:35:04	710.64
2025-01-08 01:40:03	710.64
2025-01-08 01:45:03	710.64
2025-01-08 01:50:04	710.64
2025-01-08 01:55:03	710.64
2025-01-08 02:00:03	710.64
2025-01-08 02:05:03	710.64
2025-01-08 02:10:03	710.64
2025-01-08 02:15:04	710.64
2025-01-08 02:20:03	710.64
2025-01-08 02:25:03	710.64
2025-01-08 02:30:03	710.64
2025-01-08 02:35:04	710.64
2025-01-08 02:40:04	710.64
2025-01-08 02:45:04	710.64
2025-01-08 02:50:04	710.64
2025-01-08 02:55:04	710.64
2025-01-08 03:00:04	710.64
2025-01-08 03:05:04	710.64
2025-01-08 03:10:03	710.64
2025-01-08 03:15:04	710.64
2025-01-08 03:20:04	710.64
2025-01-08 03:25:03	710.64
2025-01-08 03:30:03	710.64
2025-01-08 03:35:04	710.64
2025-01-08 03:40:04	710.64
2025-01-08 03:45:03	710.64
2025-01-08 03:50:04	710.64
2025-01-08 03:55:04	710.64
2025-01-08 04:00:03	710.64
2025-01-08 04:05:03	710.64
2025-01-08 04:10:04	710.64
2025-01-08 04:15:04	710.64
2025-01-08 04:20:04	710.64
2025-01-08 04:25:03	710.64
2025-01-08 04:30:03	710.64
2025-01-08 04:35:03	710.64
2025-01-08 04:40:04	710.64
2025-01-08 04:45:04	710.64
2025-01-08 04:50:04	710.64
2025-01-08 04:55:03	710.64
2025-01-08 05:00:03	710.64
2025-01-08 05:05:03	710.64
2025-01-08 05:10:03	710.64
2025-01-08 05:15:03	710.64
2025-01-08 05:20:03	710.64
2025-01-08 05:25:04	710.64
2025-01-08 05:30:04	710.64
2025-01-08 05:35:03	710.64
2025-01-08 05:40:03	710.64
2025-01-08 05:45:04	710.64
2025-01-08 05:50:04	710.64
2025-01-08 05:55:03	710.64
2025-01-08 06:00:04	710.64
2025-01-08 06:05:03	710.64
2025-01-08 06:10:04	710.64
2025-01-08 06:15:03	710.64
2025-01-08 06:20:03	710.64
2025-01-08 06:25:03	710.64
2025-01-08 06:30:04	710.64
2025-01-08 06:35:03	710.64
2025-01-08 06:40:03	710.64
2025-01-08 06:45:04	710.64
2025-01-08 06:50:04	710.64
2025-01-08 06:55:03	710.64
2025-01-08 07:00:03	710.64
2025-01-08 07:05:03	710.64
2025-01-08 07:10:03	710.64
2025-01-08 07:15:03	710.64
2025-01-08 07:20:04	710.64
2025-01-08 07:25:04	710.64
2025-01-08 07:30:03	710.64
2025-01-08 07:35:04	710.64
2025-01-08 07:40:04	710.64
2025-01-08 07:45:03	710.64
2025-01-08 07:50:04	710.64
2025-01-08 07:55:03	710.64
2025-01-08 08:00:03	710.64
2025-01-08 08:05:03	710.64
2025-01-08 08:10:04	710.64
2025-01-08 08:15:03	710.64
2025-01-08 08:20:04	710.64
2025-01-08 08:25:04	710.64
2025-01-08 08:30:03	710.64
2025-01-08 08:35:04	710.64
2025-01-08 08:40:03	710.64
2025-01-08 08:45:04	710.64
2025-01-08 08:50:04	710.64
2025-01-08 08:55:03	710.64
2025-01-08 09:00:03	710.64
2025-01-08 09:05:03	710.64
2025-01-08 09:10:03	710.64
2025-01-08 09:15:03	710.64
2025-01-08 09:20:03	710.64
2025-01-08 09:25:04	710.64
2025-01-08 09:30:03	710.64
2025-01-08 09:35:03	710.64
2025-01-08 09:40:04	710.64
2025-01-08 09:45:03	710.64
2025-01-08 09:50:03	710.64
2025-01-08 09:55:03	710.64
2025-01-08 10:00:03	710.64
2025-01-08 10:05:03	710.64
2025-01-08 10:10:04	710.64
2025-01-08 10:15:03	710.64
2025-01-08 10:20:03	710.64
2025-01-08 10:25:03	710.64
2025-01-08 10:30:03	710.64
2025-01-08 10:35:03	710.64
2025-01-08 10:40:03	710.64
2025-01-08 10:45:03	710.64
2025-01-08 10:50:04	710.64
2025-01-08 10:55:04	710.64
2025-01-08 11:00:04	710.64
2025-01-08 11:05:03	710.64
2025-01-08 11:10:04	710.64
2025-01-08 11:15:04	710.64
2025-01-08 11:20:03	710.64
2025-01-08 11:25:03	710.64
2025-01-08 11:30:03	710.64
2025-01-08 11:35:04	710.64
2025-01-08 11:40:03	710.64
2025-01-08 11:45:03	710.64
2025-01-08 11:50:03	710.64
2025-01-08 11:55:04	710.64
2025-01-08 12:00:04	710.64
2025-01-08 12:05:03	710.64
2025-01-08 12:10:03	710.64
2025-01-08 12:15:03	710.64
2025-01-08 12:20:03	710.64
2025-01-08 12:25:03	710.64
2025-01-08 12:30:03	710.64
2025-01-08 12:35:04	710.64
2025-01-08 12:40:04	710.64
2025-01-08 12:45:03	710.64
2025-01-08 12:50:03	710.64
2025-01-08 12:55:04	710.64
2025-01-08 13:00:04	710.64
2025-01-08 13:05:04	710.64
2025-01-08 13:10:04	710.64
2025-01-08 13:15:04	710.64
2025-01-08 13:20:03	710.64
2025-01-08 13:25:04	710.64
2025-01-08 13:30:03	710.64
2025-01-08 13:35:03	710.64
2025-01-08 13:40:03	710.64
2025-01-08 13:45:03	710.64
2025-01-08 13:50:03	710.64
2025-01-08 13:55:03	710.64
2025-01-08 14:00:04	710.64
2025-01-08 14:05:03	710.64
2025-01-08 14:10:03	710.64
2025-01-08 14:15:04	710.64
2025-01-08 14:20:03	710.64
2025-01-08 14:25:03	710.64
2025-01-08 14:30:03	710.64
2025-01-08 14:35:03	710.64
2025-01-08 14:40:03	710.64
2025-01-08 14:45:03	710.64
2025-01-08 14:50:04	710.64
2025-01-08 14:55:04	710.64
2025-01-08 15:00:03	710.64
2025-01-08 15:05:03	710.64
2025-01-08 15:10:03	710.64
2025-01-08 15:15:03	710.64
2025-01-08 15:20:03	710.64
2025-01-08 15:25:03	710.64
2025-01-08 15:30:04	710.64
2025-01-08 15:35:03	710.64
2025-01-08 15:40:03	710.64
2025-01-08 15:45:03	710.64
2025-01-08 15:50:03	710.64
2025-01-08 15:55:03	710.64
2025-01-08 16:00:04	710.64
2025-01-08 16:05:03	710.64
2025-01-08 16:10:03	710.64
2025-01-08 16:15:04	710.64
2025-01-08 16:20:04	710.64
2025-01-08 16:25:03	710.64
2025-01-08 16:30:04	710.64
2025-01-08 16:35:04	710.64
2025-01-08 16:40:03	710.64
2025-01-08 16:45:03	710.64
2025-01-08 16:50:04	710.64
2025-01-08 16:55:04	710.64
2025-01-08 17:00:04	710.64
2025-01-08 17:05:03	710.64
2025-01-08 17:10:04	710.64
2025-01-08 17:15:03	710.64
2025-01-08 17:20:04	710.64
2025-01-08 17:25:03	710.64
2025-01-08 17:30:03	710.64
2025-01-08 17:35:03	710.64
2025-01-08 17:40:03	710.64
2025-01-08 17:45:03	710.64
2025-01-08 17:50:04	710.64
2025-01-08 17:55:03	710.64
2025-01-08 18:00:03	710.64
2025-01-08 18:05:03	710.64
2025-01-08 18:10:04	710.64
2025-01-08 18:15:04	710.64
2025-01-08 18:20:03	710.64
2025-01-08 18:25:04	710.64
2025-01-08 18:30:04	710.64
2025-01-08 18:35:04	710.64
2025-01-08 18:40:04	710.64
2025-01-08 18:45:03	710.64
2025-01-08 18:50:04	710.64
2025-01-08 18:55:03	710.64
2025-01-08 19:00:04	710.64
2025-01-08 19:05:03	710.64
2025-01-08 19:10:03	710.64
2025-01-08 19:15:03	710.64
2025-01-08 19:20:04	710.64
2025-01-08 19:25:04	710.64
2025-01-08 19:30:03	710.64
2025-01-08 19:35:03	710.64
2025-01-08 19:40:03	710.64
2025-01-08 19:45:04	710.64
2025-01-08 19:50:03	710.64
2025-01-08 19:55:04	710.64
2025-01-08 20:00:03	710.64
2025-01-08 20:05:03	710.64
2025-01-08 20:10:03	710.64
2025-01-08 20:15:03	710.64
2025-01-08 20:20:03	710.64
2025-01-08 20:25:04	710.64
2025-01-08 20:30:03	710.64
2025-01-08 20:35:03	710.64
2025-01-08 20:40:04	710.64
2025-01-08 20:45:03	710.64
2025-01-08 20:50:03	710.64
2025-01-08 20:55:04	710.64
2025-01-08 21:00:03	710.64
2025-01-08 21:05:03	710.64
2025-01-08 21:10:04	710.64
2025-01-08 21:15:03	710.64
2025-01-08 21:20:04	710.64
2025-01-08 21:25:04	710.64
2025-01-08 21:30:03	710.64
2025-01-08 21:35:04	710.64
2025-01-08 21:40:03	710.64
2025-01-08 21:45:03	710.64
2025-01-08 21:50:04	710.64
2025-01-08 21:55:03	710.64
2025-01-08 22:00:03	710.64
2025-01-08 22:05:04	710.64
2025-01-08 22:10:03	710.64
2025-01-08 22:15:03	710.64
2025-01-08 22:20:04	710.64
2025-01-08 22:25:03	710.64
2025-01-08 22:30:03	710.64
2025-01-08 22:35:03	710.64
2025-01-08 22:40:03	710.64
2025-01-08 22:45:03	710.64
2025-01-08 22:50:03	710.64
2025-01-08 22:55:04	710.64
2025-01-08 23:00:03	710.64
2025-01-08 23:05:03	710.64
2025-01-08 23:10:04	710.64
2025-01-08 23:15:03	710.64
2025-01-08 23:20:04	710.64
2025-01-08 23:25:03	710.64
2025-01-08 23:30:03	710.64
2025-01-08 23:35:04	710.64
2025-01-08 23:40:03	710.64
2025-01-08 23:45:04	710.64
2025-01-08 23:50:03	710.64
2025-01-08 23:55:03	710.64
2025-01-09 00:00:04	710.64
2025-01-09 00:05:04	710.64
2025-01-09 00:10:03	710.64
2025-01-09 00:15:03	710.64
2025-01-09 00:20:04	710.64
2025-01-09 00:25:03	710.64
2025-01-09 00:30:03	710.64
2025-01-09 00:35:04	710.64
2025-01-09 00:40:03	710.64
2025-01-09 00:45:04	710.64
2025-01-09 00:50:03	710.64
2025-01-09 00:55:04	710.64
2025-01-09 01:00:03	710.64
2025-01-09 01:05:03	710.64
2025-01-09 01:10:03	710.64
2025-01-09 01:15:04	710.64
2025-01-09 01:20:04	710.64
2025-01-09 01:25:04	710.64
2025-01-09 01:30:04	710.64
2025-01-09 01:35:04	710.64
2025-01-09 01:40:04	710.64
2025-01-09 01:45:03	710.64
2025-01-09 01:50:04	710.64
2025-01-09 01:55:03	710.64
2025-01-09 02:00:03	710.64
2025-01-09 02:05:03	710.64
2025-01-09 02:10:04	710.64
2025-01-09 02:15:04	710.64
2025-01-09 02:20:03	710.64
2025-01-09 02:25:04	710.64
2025-01-09 02:30:03	710.64
2025-01-09 02:35:03	710.64
2025-01-09 02:40:04	710.64
2025-01-09 02:45:04	710.64
2025-01-09 02:50:04	710.64
2025-01-09 02:55:03	710.64
2025-01-09 03:00:03	710.64
2025-01-09 03:05:04	710.64
2025-01-09 03:10:03	710.64
2025-01-09 03:15:03	710.64
2025-01-09 03:20:04	710.64
2025-01-09 03:25:04	710.64
2025-01-09 03:30:03	710.64
2025-01-09 03:35:03	710.64
2025-01-09 03:40:04	710.64
2025-01-09 03:45:03	710.64
2025-01-09 03:50:04	710.64
2025-01-09 03:55:04	710.64
2025-01-09 04:00:04	710.64
2025-01-09 04:05:03	710.64
2025-01-09 04:10:03	710.64
2025-01-09 04:15:04	710.64
2025-01-09 04:20:03	710.64
2025-01-09 04:25:04	710.64
2025-01-09 04:30:03	710.64
2025-01-09 04:35:03	710.64
2025-01-09 04:40:03	710.64
2025-01-09 04:45:03	710.64
2025-01-09 04:50:03	710.64
2025-01-09 04:55:04	710.64
2025-01-09 05:00:03	710.64
2025-01-09 05:05:03	710.64
2025-01-09 05:10:04	710.64
2025-01-09 05:15:04	710.64
2025-01-09 05:20:03	710.64
2025-01-09 05:25:04	710.64
2025-01-09 05:30:03	710.64
2025-01-09 05:35:04	710.64
2025-01-09 05:40:04	710.64
2025-01-09 05:45:03	710.64
2025-01-09 05:50:03	710.64
2025-01-09 05:55:03	710.64
2025-01-09 06:00:03	710.64
2025-01-09 06:05:03	710.64
2025-01-09 06:10:04	710.64
2025-01-09 06:15:03	710.64
2025-01-09 06:20:03	710.64
2025-01-09 06:25:04	710.64
2025-01-09 06:30:04	710.64
2025-01-09 06:35:03	710.64
2025-01-09 06:40:04	710.64
2025-01-09 06:45:03	710.64
2025-01-09 06:50:04	710.64
2025-01-09 06:55:03	710.64
2025-01-09 07:00:03	710.64
2025-01-09 07:05:03	710.64
2025-01-09 07:10:03	710.64
2025-01-09 07:15:03	710.64
2025-01-09 07:20:03	710.64
2025-01-09 07:25:03	710.64
2025-01-09 07:30:04	710.64
2025-01-09 07:35:04	710.64
2025-01-09 07:40:04	710.64
2025-01-09 07:45:04	710.64
2025-01-09 07:50:03	710.64
2025-01-09 07:55:03	710.64
2025-01-09 08:00:03	710.64
2025-01-09 08:05:03	710.64
2025-01-09 08:10:03	710.64
2025-01-09 08:15:03	710.64
2025-01-09 08:20:03	710.64
2025-01-09 08:25:03	710.64
2025-01-09 08:30:03	710.64
2025-01-09 08:35:04	710.64
2025-01-09 08:40:04	710.64
2025-01-09 08:45:04	710.64
2025-01-09 08:50:03	710.64
2025-01-09 08:55:03	710.64
2025-01-09 09:00:03	710.64
2025-01-09 09:05:03	710.64
2025-01-09 09:10:03	710.64
2025-01-09 09:15:03	710.64
2025-01-09 09:20:04	710.64
2025-01-09 09:25:03	710.64
2025-01-09 09:30:04	710.64
2025-01-09 09:35:03	710.64
2025-01-09 09:40:03	710.64
2025-01-09 09:45:04	710.64
2025-01-09 09:50:03	710.64
2025-01-09 09:55:03	710.64
2025-01-09 10:00:04	710.64
2025-01-09 10:05:04	710.64
2025-01-09 10:10:04	710.64
2025-01-09 10:15:04	710.64
2025-01-09 10:20:03	710.64
2025-01-09 10:25:04	710.64
2025-01-09 10:30:04	710.64
2025-01-09 10:35:03	710.64
2025-01-09 10:40:03	710.64
2025-01-09 10:45:03	710.64
2025-01-09 10:50:03	710.64
2025-01-09 10:55:04	710.64
2025-01-09 11:00:03	710.64
2025-01-09 11:05:04	710.64
2025-01-09 11:10:03	710.64
2025-01-09 11:15:03	710.64
2025-01-09 11:20:04	710.64
2025-01-09 11:25:03	710.64
2025-01-09 11:30:03	710.64
2025-01-09 11:35:04	710.64
2025-01-09 11:40:04	710.64
2025-01-09 11:45:04	710.64
2025-01-09 11:50:04	710.64
2025-01-09 11:55:04	710.64
2025-01-09 12:00:03	710.64
2025-01-09 12:05:03	710.64
2025-01-09 12:10:03	710.64
2025-01-09 12:15:03	710.64
2025-01-09 12:20:03	710.64
2025-01-09 12:25:03	710.64
2025-01-09 12:30:03	710.64
2025-01-09 12:35:03	710.64
2025-01-09 12:40:03	710.64
2025-01-09 12:45:04	710.64
2025-01-09 12:50:03	710.64
2025-01-09 12:55:03	710.64
2025-01-09 13:00:03	710.64
2025-01-09 13:05:03	710.64
2025-01-09 13:10:03	710.64
2025-01-09 13:15:03	710.64
2025-01-09 13:20:03	710.64
2025-01-09 13:25:03	710.64
2025-01-09 13:30:04	710.64
2025-01-09 13:35:03	710.64
2025-01-09 13:40:03	710.64
2025-01-09 13:45:04	710.64
2025-01-09 13:50:03	710.64
2025-01-09 13:55:03	710.64
2025-01-09 14:00:03	710.64
2025-01-09 14:05:04	710.64
2025-01-09 14:10:03	710.64
2025-01-09 14:15:03	710.64
2025-01-09 14:20:03	710.64
2025-01-09 14:25:03	710.64
2025-01-09 14:30:04	710.64
2025-01-09 14:35:04	710.64
2025-01-09 14:40:03	710.64
2025-01-09 14:45:03	710.64
2025-01-09 14:50:04	710.64
2025-01-09 14:55:04	710.64
2025-01-09 15:00:04	710.64
2025-01-09 15:05:03	710.64
2025-01-09 15:10:03	710.64
2025-01-09 15:15:03	710.64
2025-01-09 15:20:04	710.64
2025-01-09 15:25:04	710.64
2025-01-09 15:30:03	710.64
2025-01-09 15:35:03	710.64
2025-01-09 15:40:03	710.64
2025-01-09 15:45:04	710.64
2025-01-09 15:50:03	710.64
2025-01-09 15:55:04	710.64
2025-01-09 16:00:03	710.64
2025-01-09 16:05:03	710.64
2025-01-09 16:10:03	710.64
2025-01-09 16:15:03	710.64
2025-01-09 16:20:03	710.64
2025-01-09 16:25:04	710.64
2025-01-09 16:30:04	710.64
2025-01-09 16:35:03	710.64
2025-01-09 16:40:03	710.64
2025-01-09 16:45:04	710.64
2025-01-09 16:50:04	710.64
2025-01-09 16:55:03	710.64
2025-01-09 17:00:04	710.64
2025-01-09 17:05:03	710.64
2025-01-09 17:10:04	710.64
2025-01-09 17:15:03	710.64
2025-01-09 17:20:03	710.64
2025-01-09 17:25:03	710.64
2025-01-09 17:30:03	710.64
2025-01-09 17:35:03	710.64
2025-01-09 17:40:03	710.64
2025-01-09 17:45:03	710.64
2025-01-09 17:50:03	710.64
2025-01-09 17:55:03	710.64
2025-01-09 18:00:03	710.64
2025-01-09 18:05:03	710.64
2025-01-09 18:10:04	710.64
2025-01-09 18:15:04	710.64
2025-01-09 18:20:04	710.64
2025-01-09 18:25:03	710.64
2025-01-09 18:30:03	710.64
2025-01-09 18:35:03	710.64
2025-01-09 18:40:03	710.64
2025-01-09 18:45:03	710.64
2025-01-09 18:50:03	710.64
2025-01-09 18:55:03	710.64
2025-01-09 19:00:04	710.64
2025-01-09 19:05:04	710.64
2025-01-09 19:10:04	710.64
2025-01-09 19:15:03	710.64
2025-01-09 19:20:03	710.64
2025-01-09 19:25:04	710.64
2025-01-09 19:30:03	710.64
2025-01-09 19:35:03	710.64
2025-01-09 19:40:03	710.64
2025-01-09 19:45:03	710.64
2025-01-09 19:50:03	710.64
2025-01-09 19:55:03	710.64
2025-01-09 20:00:03	710.64
2025-01-09 20:05:03	710.64
2025-01-09 20:10:03	710.64
2025-01-09 20:15:03	710.64
2025-01-09 20:20:03	710.64
2025-01-09 20:25:03	710.64
2025-01-09 20:30:03	710.64
2025-01-09 20:35:04	710.64
2025-01-09 20:40:04	710.64
2025-01-09 20:45:04	710.64
2025-01-09 20:50:03	710.64
2025-01-09 20:55:03	710.64
2025-01-09 21:00:03	710.64
2025-01-09 21:05:03	710.64
2025-01-09 21:10:03	710.64
2025-01-09 21:15:04	710.64
2025-01-09 21:20:03	710.64
2025-01-09 21:25:03	710.64
2025-01-09 21:30:03	710.64
2025-01-09 21:35:03	710.64
2025-01-09 21:40:03	710.64
2025-01-09 21:45:03	710.64
2025-01-09 21:50:03	710.64
2025-01-09 21:55:03	710.64
2025-01-09 22:00:04	710.64
2025-01-09 22:05:03	710.64
2025-01-09 22:10:03	710.64
2025-01-09 22:15:04	710.64
2025-01-09 22:20:03	710.64
2025-01-09 22:25:03	710.64
2025-01-09 22:30:03	710.64
2025-01-09 22:35:03	710.64
2025-01-09 22:40:04	710.64
2025-01-09 22:45:03	710.64
2025-01-09 22:50:04	710.64
2025-01-09 22:55:03	710.64
2025-01-09 23:00:03	710.64
2025-01-09 23:05:04	710.64
2025-01-09 23:10:04	710.64
2025-01-09 23:15:04	710.64
2025-01-09 23:20:03	710.64
2025-01-09 23:25:03	710.64
2025-01-09 23:30:03	710.64
2025-01-09 23:35:03	710.64
2025-01-09 23:40:03	710.64
2025-01-09 23:45:03	710.64
2025-01-09 23:50:04	710.64
2025-01-09 23:55:03	710.64
2025-01-10 00:00:03	710.64
2025-01-10 00:05:03	710.64
2025-01-10 00:10:03	710.64
2025-01-10 00:15:03	710.64
2025-01-10 00:20:03	710.64
2025-01-10 00:25:03	710.64
2025-01-10 00:30:03	710.64
2025-01-10 00:35:03	710.64
2025-01-10 00:40:03	710.64
2025-01-10 00:45:03	710.64
2025-01-10 00:50:03	710.64
2025-01-10 00:55:03	710.64
2025-01-10 01:00:04	710.64
2025-01-10 01:05:03	710.64
2025-01-10 01:10:03	710.64
2025-01-10 01:15:03	710.64
2025-01-10 01:20:04	710.64
2025-01-10 01:25:03	710.64
2025-01-10 01:30:03	710.64
2025-01-10 01:35:04	710.64
2025-01-10 01:40:03	710.64
2025-01-10 01:45:04	710.64
2025-01-10 01:50:04	710.64
2025-01-10 01:55:04	710.64
2025-01-10 02:00:04	710.64
2025-01-10 02:05:03	710.64
2025-01-10 02:10:03	710.64
2025-01-10 02:15:04	710.64
2025-01-10 02:20:04	710.64
2025-01-10 02:25:03	710.64
2025-01-10 02:30:03	710.64
2025-01-10 02:35:03	710.64
2025-01-10 02:40:04	710.64
2025-01-10 02:45:04	710.64
2025-01-10 02:50:03	710.64
2025-01-10 02:55:04	710.64
2025-01-10 03:00:04	710.64
2025-01-10 03:05:03	710.64
2025-01-10 03:10:03	710.64
2025-01-10 03:15:04	710.64
2025-01-10 03:20:04	710.64
2025-01-10 03:25:04	710.64
2025-01-10 03:30:03	710.64
2025-01-10 03:35:03	710.64
2025-01-10 03:40:04	710.64
2025-01-10 03:45:03	710.64
2025-01-10 03:50:04	710.64
2025-01-10 03:55:04	710.64
2025-01-10 04:00:04	710.64
2025-01-10 04:05:03	710.64
2025-01-10 04:10:03	710.64
2025-01-10 04:15:04	710.64
2025-01-10 04:20:03	710.64
2025-01-10 04:25:03	710.64
2025-01-10 04:30:04	710.64
2025-01-10 04:35:04	710.64
2025-01-10 04:40:04	710.64
2025-01-10 04:45:03	710.64
2025-01-10 04:50:03	710.64
2025-01-10 04:55:03	710.64
2025-01-10 05:00:03	710.64
2025-01-10 05:05:03	710.64
2025-01-10 05:10:03	710.64
2025-01-10 05:15:03	710.64
2025-01-10 05:20:04	710.64
2025-01-10 05:25:04	710.64
2025-01-10 05:30:03	710.64
2025-01-10 05:35:03	710.64
2025-01-10 05:40:03	710.64
2025-01-10 05:45:04	710.64
2025-01-10 05:50:04	710.64
2025-01-10 05:55:03	710.64
2025-01-10 06:00:03	710.64
2025-01-10 06:05:04	710.64
2025-01-10 06:10:03	710.64
2025-01-10 06:15:03	710.64
2025-01-10 06:20:03	710.64
2025-01-10 06:25:03	710.64
2025-01-10 06:30:03	710.64
2025-01-10 06:35:03	710.64
2025-01-10 06:40:04	710.64
2025-01-10 06:45:03	710.64
2025-01-10 06:50:03	710.64
2025-01-10 06:55:03	710.64
2025-01-10 07:00:03	710.64
2025-01-10 07:05:03	710.64
2025-01-10 07:10:03	710.64
2025-01-10 07:15:04	710.64
2025-01-10 07:20:03	710.64
2025-01-10 07:25:03	710.64
2025-01-10 07:30:04	710.64
2025-01-10 07:35:03	710.64
2025-01-10 07:40:04	710.64
2025-01-10 07:45:03	710.64
2025-01-10 07:50:04	710.64
2025-01-10 07:55:03	710.64
2025-01-10 08:00:03	710.64
2025-01-10 08:05:03	710.64
2025-01-10 08:10:03	710.64
2025-01-10 08:15:03	710.64
2025-01-10 08:20:04	710.64
2025-01-10 08:25:04	710.64
2025-01-10 08:30:03	710.64
2025-01-10 08:35:03	710.64
2025-01-10 08:40:03	710.64
2025-01-10 08:45:04	710.64
2025-01-10 08:50:03	710.64
2025-01-10 08:55:04	710.64
2025-01-10 09:00:04	710.64
2025-01-10 09:05:03	710.64
2025-01-10 09:10:03	710.64
2025-01-10 09:15:03	710.64
2025-01-10 09:20:03	710.64
2025-01-10 09:25:03	710.64
2025-01-10 09:30:04	710.64
2025-01-10 09:35:03	710.64
2025-01-10 09:40:03	710.64
2025-01-10 09:45:03	710.64
2025-01-10 09:50:03	710.64
2025-01-10 09:55:03	710.64
2025-01-10 10:00:03	710.64
2025-01-10 10:05:03	710.64
2025-01-10 10:10:04	710.64
2025-01-10 10:15:04	710.64
2025-01-10 10:20:03	710.64
2025-01-10 10:25:03	710.64
2025-01-10 10:30:04	710.64
2025-01-10 10:35:04	710.64
2025-01-10 10:40:04	710.64
2025-01-10 10:45:03	710.64
2025-01-10 10:50:03	710.64
2025-01-10 10:55:03	710.64
2025-01-10 11:00:03	710.64
2025-01-10 11:05:04	710.64
2025-01-10 11:10:04	710.64
2025-01-10 11:15:03	710.64
2025-01-10 11:20:03	710.64
2025-01-10 11:25:03	710.64
2025-01-10 11:30:03	710.64
2025-01-10 11:35:04	710.64
2025-01-10 11:40:03	710.64
2025-01-10 11:45:04	710.64
2025-01-10 11:50:04	710.64
2025-01-10 11:55:04	710.64
2025-01-10 12:00:03	710.64
2025-01-10 12:05:03	710.64
2025-01-10 12:10:03	710.64
2025-01-10 12:15:03	710.64
2025-01-10 12:20:03	710.64
2025-01-10 12:25:03	710.64
2025-01-10 12:30:03	710.64
2025-01-10 12:35:04	710.64
2025-01-10 12:40:04	710.64
2025-01-10 12:45:04	710.64
2025-01-10 12:50:03	710.64
2025-01-10 12:55:03	710.64
2025-01-10 13:00:03	710.64
2025-01-10 13:05:03	710.64
2025-01-10 13:10:03	710.64
2025-01-10 13:15:04	710.64
2025-01-10 13:20:03	710.64
2025-01-10 13:25:03	710.64
2025-01-10 13:30:03	710.64
2025-01-10 13:35:03	710.64
2025-01-10 13:40:04	710.64
2025-01-10 13:45:04	710.64
2025-01-10 13:50:04	710.64
2025-01-10 13:55:04	710.64
2025-01-10 14:00:03	710.64
2025-01-10 14:05:04	710.64
2025-01-10 14:10:03	710.64
2025-01-10 14:15:03	710.64
2025-01-10 14:20:03	710.64
2025-01-10 14:25:04	710.64
2025-01-10 14:30:03	710.64
2025-01-10 14:35:03	710.64
2025-01-10 14:40:03	710.64
2025-01-10 14:45:04	710.64
2025-01-10 14:50:03	710.64
2025-01-10 14:55:03	710.64
2025-01-10 15:00:04	710.64
2025-01-10 15:05:03	710.64
2025-01-10 15:10:03	710.64
2025-01-10 15:15:03	710.64
2025-01-10 15:20:04	710.64
2025-01-10 15:25:03	710.64
2025-01-10 15:30:03	710.64
2025-01-10 15:35:04	710.64
2025-01-10 15:40:03	710.64
2025-01-10 15:45:03	710.64
2025-01-10 15:50:04	710.64
2025-01-10 15:55:04	710.64
2025-01-10 16:00:03	710.64
2025-01-10 16:05:03	710.64
2025-01-10 16:10:04	710.64
2025-01-10 16:15:03	710.64
2025-01-10 16:20:04	710.64
2025-01-10 16:25:03	710.64
2025-01-10 16:30:03	710.64
2025-01-10 16:35:03	710.64
2025-01-10 16:40:03	710.64
2025-01-10 16:45:03	710.64
2025-01-10 16:50:04	710.64
2025-01-10 16:55:03	710.64
2025-01-10 17:00:04	710.64
2025-01-10 17:05:03	710.64
2025-01-10 17:10:03	710.64
2025-01-10 17:15:03	710.64
2025-01-10 17:20:04	710.64
2025-01-10 17:25:03	710.64
2025-01-10 17:30:03	710.64
2025-01-10 17:35:03	710.64
2025-01-10 17:40:03	710.64
2025-01-10 17:45:03	710.64
2025-01-10 17:50:04	710.64
2025-01-10 17:55:04	710.64
2025-01-10 18:00:04	710.64
2025-01-10 18:05:03	710.64
2025-01-10 18:10:03	710.64
2025-01-10 18:15:03	710.64
2025-01-10 18:20:03	710.64
2025-01-10 18:25:04	710.64
2025-01-10 18:30:04	710.64
2025-01-10 18:35:03	710.64
2025-01-10 18:40:03	710.64
2025-01-10 18:45:03	710.64
2025-01-10 18:50:04	710.64
2025-01-10 18:55:03	710.64
2025-01-10 19:00:03	710.64
2025-01-10 19:05:03	710.64
2025-01-10 19:10:04	710.64
2025-01-10 19:15:03	710.64
2025-01-10 19:20:03	710.64
2025-01-10 19:25:04	710.64
2025-01-10 19:30:04	710.64
2025-01-10 19:35:03	710.64
2025-01-10 19:40:04	710.64
2025-01-10 19:45:03	710.64
2025-01-10 19:50:04	710.64
2025-01-10 19:55:04	710.64
2025-01-10 20:00:03	710.64
2025-01-10 20:05:03	710.64
2025-01-10 20:10:03	710.64
2025-01-10 20:15:04	710.64
2025-01-10 20:20:03	710.64
2025-01-10 20:25:03	710.64
2025-01-10 20:30:04	710.64
2025-01-10 20:35:04	710.64
2025-01-10 20:40:04	710.64
2025-01-10 20:45:04	710.64
2025-01-10 20:50:03	710.64
2025-01-10 20:55:03	710.64
2025-01-10 21:00:04	710.64
2025-01-10 21:05:03	710.64
2025-01-10 21:10:03	710.64
2025-01-10 21:15:03	710.64
2025-01-10 21:20:03	710.64
2025-01-10 21:25:03	710.64
2025-01-10 21:30:04	710.64
2025-01-10 21:35:04	710.64
2025-01-10 21:40:03	710.64
2025-01-10 21:45:03	710.64
2025-01-10 21:50:04	710.64
2025-01-10 21:55:03	710.64
2025-01-10 22:00:03	710.64
2025-01-10 22:05:03	710.64
2025-01-10 22:10:03	710.64
2025-01-10 22:15:03	710.64
2025-01-10 22:20:03	710.64
2025-01-10 22:25:03	710.64
2025-01-10 22:30:03	710.64
2025-01-10 22:35:03	710.64
2025-01-10 22:40:03	710.64
2025-01-10 22:45:03	710.64
2025-01-10 22:50:04	710.64
2025-01-10 22:55:04	710.64
2025-01-10 23:00:03	710.64
2025-01-10 23:05:03	710.64
2025-01-10 23:10:03	710.64
2025-01-10 23:15:03	710.64
2025-01-10 23:20:03	710.64
2025-01-10 23:25:04	710.64
2025-01-10 23:30:04	710.64
2025-01-10 23:35:04	710.64
2025-01-10 23:40:04	710.64
2025-01-10 23:45:03	710.64
2025-01-10 23:50:03	710.64
2025-01-10 23:55:03	710.64
2025-01-11 00:00:03	710.64
2025-01-11 00:05:03	710.64
2025-01-11 00:10:03	710.64
2025-01-11 00:15:04	710.64
2025-01-11 00:20:04	710.64
2025-01-11 00:25:03	710.64
2025-01-11 00:30:03	710.64
2025-01-11 00:35:03	710.64
2025-01-11 00:40:03	710.64
2025-01-11 00:45:03	710.64
2025-01-11 00:50:04	710.64
2025-01-11 00:55:04	710.64
2025-01-11 01:00:03	710.64
2025-01-11 01:05:03	710.64
2025-01-11 01:10:03	710.64
2025-01-11 01:15:03	710.64
2025-01-11 01:20:03	710.64
2025-01-11 01:25:03	710.64
2025-01-11 01:30:03	710.64
2025-01-11 01:35:03	710.64
2025-01-11 01:40:03	710.64
2025-01-11 01:45:04	710.64
2025-01-11 01:50:03	710.64
2025-01-11 01:55:03	710.64
2025-01-11 02:00:04	710.64
2025-01-11 02:05:04	710.64
2025-01-11 02:10:03	710.64
2025-01-11 02:15:03	710.64
2025-01-11 02:20:03	710.64
2025-01-11 02:25:03	710.64
2025-01-11 02:30:03	710.64
2025-01-11 02:35:03	710.64
2025-01-11 02:40:03	710.64
2025-01-11 02:45:03	710.64
2025-01-11 02:50:03	710.64
2025-01-11 02:55:03	710.64
2025-01-11 03:00:03	710.64
2025-01-11 03:05:03	710.64
2025-01-11 03:10:03	710.64
2025-01-11 03:15:03	710.64
2025-01-11 03:20:03	710.64
2025-01-11 03:25:03	710.64
2025-01-11 03:30:03	710.64
2025-01-11 03:35:03	710.64
2025-01-11 03:40:03	710.64
2025-01-11 03:45:04	710.64
2025-01-11 03:50:03	710.64
2025-01-11 03:55:04	710.64
2025-01-11 04:00:04	710.64
2025-01-11 04:05:04	710.64
2025-01-11 04:10:04	710.64
2025-01-11 04:15:03	710.64
2025-01-11 04:20:03	710.64
2025-01-11 04:25:03	710.64
2025-01-11 04:30:03	710.64
2025-01-11 04:35:03	710.64
2025-01-11 04:40:03	710.64
2025-01-11 04:45:03	710.64
2025-01-11 04:50:03	710.64
2025-01-11 04:55:03	710.64
2025-01-11 05:00:03	710.64
2025-01-11 05:05:03	710.64
2025-01-11 05:10:03	710.64
2025-01-11 05:15:03	710.64
2025-01-11 05:20:03	710.64
2025-01-11 05:25:04	710.64
2025-01-11 05:30:04	710.64
2025-01-11 05:35:04	710.64
2025-01-11 05:40:04	710.64
2025-01-11 05:45:04	710.64
2025-01-11 05:50:04	710.64
2025-01-11 05:55:03	710.64
2025-01-11 06:00:03	710.64
2025-01-11 06:05:03	710.64
2025-01-11 06:10:03	710.64
2025-01-11 06:15:03	710.64
2025-01-11 06:20:03	710.64
2025-01-11 06:25:03	710.64
2025-01-11 06:30:04	710.64
2025-01-11 06:35:04	710.64
2025-01-11 06:40:03	710.64
2025-01-11 06:45:03	710.64
2025-01-11 06:50:03	710.64
2025-01-11 06:55:03	710.64
2025-01-11 07:00:03	710.64
2025-01-11 07:05:03	710.64
2025-01-11 07:10:03	710.64
2025-01-11 07:15:03	710.64
2025-01-11 07:20:03	710.64
2025-01-11 07:25:04	710.64
2025-01-11 07:30:04	710.64
2025-01-11 07:35:04	710.64
2025-01-11 07:40:03	710.64
2025-01-11 07:45:03	710.64
2025-01-11 07:50:03	710.64
2025-01-11 07:55:03	710.64
2025-01-11 08:00:04	710.64
2025-01-11 08:05:04	710.64
2025-01-11 08:10:04	710.64
2025-01-11 08:15:04	710.64
2025-01-11 08:20:03	710.64
2025-01-11 08:25:03	710.64
2025-01-11 08:30:03	710.64
2025-01-11 08:35:03	710.64
2025-01-11 08:40:03	710.64
2025-01-11 08:45:04	710.64
2025-01-11 08:50:04	710.64
2025-01-11 08:55:04	710.64
2025-01-11 09:00:04	710.64
2025-01-11 09:05:04	710.64
2025-01-11 09:10:04	710.64
2025-01-11 09:15:04	710.64
2025-01-11 09:20:03	710.64
2025-01-11 09:25:03	710.64
2025-01-11 09:30:03	710.64
2025-01-11 09:35:03	710.64
2025-01-11 09:40:03	710.64
2025-01-11 09:45:03	710.64
2025-01-11 09:50:03	710.64
2025-01-11 09:55:03	710.64
2025-01-11 10:00:03	710.64
2025-01-11 10:05:03	710.64
2025-01-11 10:10:03	710.64
2025-01-11 10:15:03	710.64
2025-01-11 10:20:04	710.64
2025-01-11 10:25:04	710.64
2025-01-11 10:30:03	710.64
2025-01-11 10:35:03	710.64
2025-01-11 10:40:03	710.64
2025-01-11 10:45:03	710.64
2025-01-11 10:50:03	710.64
2025-01-11 10:55:03	710.64
2025-01-11 11:00:03	710.64
2025-01-11 11:05:03	710.64
2025-01-11 11:10:03	710.64
2025-01-11 11:15:04	710.64
2025-01-11 11:20:03	710.64
2025-01-11 11:25:03	710.64
2025-01-11 11:30:03	710.64
2025-01-11 11:35:04	710.64
2025-01-11 11:40:04	710.64
2025-01-11 11:45:03	710.64
2025-01-11 11:50:03	710.64
2025-01-11 11:55:03	710.64
2025-01-11 12:00:03	710.64
2025-01-11 12:05:03	710.64
2025-01-11 12:10:03	710.64
2025-01-11 12:15:03	710.64
2025-01-11 12:20:04	710.64
2025-01-11 12:25:04	710.64
2025-01-11 12:30:03	710.64
2025-01-11 12:35:04	710.64
2025-01-11 12:40:04	710.64
2025-01-11 12:45:03	710.64
2025-01-11 12:50:03	710.64
2025-01-11 12:55:03	710.64
2025-01-11 13:00:03	710.64
2025-01-11 13:05:03	710.64
2025-01-11 13:10:03	710.64
2025-01-11 13:15:04	710.64
2025-01-11 13:20:03	710.64
2025-01-11 13:25:03	710.64
2025-01-11 13:30:03	710.64
2025-01-11 13:35:03	710.64
2025-01-11 13:40:03	710.64
2025-01-11 13:45:03	710.64
2025-01-11 13:50:03	710.64
2025-01-11 13:55:03	710.64
2025-01-11 14:00:03	710.64
2025-01-11 14:05:03	710.64
2025-01-11 14:10:03	710.64
2025-01-11 14:15:03	710.64
2025-01-11 14:20:03	710.64
2025-01-11 14:25:03	710.64
2025-01-11 14:30:03	710.64
2025-01-11 14:35:03	710.64
2025-01-11 14:40:04	710.64
2025-01-11 14:45:04	710.64
2025-01-11 14:50:03	710.64
2025-01-11 14:55:03	710.64
2025-01-11 15:00:03	710.64
2025-01-11 15:05:03	710.64
2025-01-11 15:10:03	710.64
2025-01-11 15:15:03	710.64
2025-01-11 15:20:03	710.64
2025-01-11 15:25:03	710.64
2025-01-11 15:30:03	710.64
2025-01-11 15:35:03	710.64
2025-01-11 15:40:03	710.64
2025-01-11 15:45:03	710.64
2025-01-11 15:50:03	710.64
2025-01-11 15:55:03	710.64
2025-01-11 16:00:03	710.64
2025-01-11 16:05:03	710.64
2025-01-11 16:10:03	710.64
2025-01-11 16:15:04	710.64
2025-01-11 16:20:04	710.64
2025-01-11 16:25:04	710.64
2025-01-11 16:30:03	710.64
2025-01-11 16:35:04	710.64
2025-01-11 16:40:04	710.64
2025-01-11 16:45:04	710.64
2025-01-11 16:50:04	710.64
2025-01-11 16:55:03	710.64
2025-01-11 17:00:04	710.64
2025-01-11 17:05:04	710.64
2025-01-11 17:10:04	710.64
2025-01-11 17:15:04	710.64
2025-01-11 17:20:04	710.64
2025-01-11 17:25:04	710.64
2025-01-11 17:30:03	710.64
2025-01-11 17:35:03	710.64
2025-01-11 17:40:03	710.64
2025-01-11 17:45:03	710.64
2025-01-11 17:50:03	710.64
2025-01-11 17:55:03	710.64
2025-01-11 18:00:03	710.64
2025-01-11 18:05:03	710.64
2025-01-11 18:10:03	710.64
2025-01-11 18:15:04	710.64
2025-01-11 18:20:04	710.64
2025-01-11 18:25:04	710.64
2025-01-11 18:30:03	710.64
2025-01-11 18:35:04	710.64
2025-01-11 18:40:04	710.64
2025-01-11 18:45:03	710.64
2025-01-11 18:50:03	710.64
2025-01-11 18:55:03	710.64
2025-01-11 19:00:03	710.64
2025-01-11 19:05:03	710.64
2025-01-11 19:10:03	710.64
2025-01-11 19:15:03	710.64
2025-01-11 19:20:04	710.64
2025-01-11 19:25:03	710.64
2025-01-11 19:30:03	710.64
2025-01-11 19:35:04	710.64
2025-01-11 19:40:04	710.64
2025-01-11 19:45:04	710.64
2025-01-11 19:50:03	710.64
2025-01-11 19:55:03	710.64
2025-01-11 20:00:03	710.64
2025-01-11 20:05:03	710.64
2025-01-11 20:10:04	710.64
2025-01-11 20:15:03	710.64
2025-01-11 20:20:03	710.64
2025-01-11 20:25:03	710.64
2025-01-11 20:30:03	710.64
2025-01-11 20:35:03	710.64
2025-01-11 20:40:03	710.64
2025-01-11 20:45:03	710.64
2025-01-11 20:50:03	710.64
2025-01-11 20:55:03	710.64
2025-01-11 21:00:04	710.64
2025-01-11 21:05:03	710.64
2025-01-11 21:10:03	710.64
2025-01-11 21:15:03	710.64
2025-01-11 21:20:03	710.64
2025-01-11 21:25:03	710.64
2025-01-11 21:30:03	710.64
2025-01-11 21:35:03	710.64
2025-01-11 21:40:03	710.64
2025-01-11 21:45:04	710.64
2025-01-11 21:50:03	710.64
2025-01-11 21:55:03	710.64
2025-01-11 22:00:03	710.64
2025-01-11 22:05:03	710.64
2025-01-11 22:10:03	710.64
2025-01-11 22:15:03	710.64
2025-01-11 22:20:03	710.64
2025-01-11 22:25:04	710.64
2025-01-11 22:30:04	710.64
2025-01-11 22:35:03	710.64
2025-01-11 22:40:03	710.64
2025-01-11 22:45:03	710.64
2025-01-11 22:50:03	710.64
2025-01-11 22:55:03	710.64
2025-01-11 23:00:04	710.64
2025-01-11 23:05:04	710.64
2025-01-11 23:10:04	710.64
2025-01-11 23:15:04	710.64
2025-01-11 23:20:04	710.64
2025-01-11 23:25:03	710.64
2025-01-11 23:30:03	710.64
2025-01-11 23:35:03	710.64
2025-01-11 23:40:03	710.64
2025-01-11 23:45:03	710.64
2025-01-11 23:50:03	710.64
2025-01-11 23:55:03	710.64
2025-01-12 00:00:03	710.64
2025-01-12 00:05:03	710.64
2025-01-12 00:10:03	710.64
2025-01-12 00:15:04	710.64
2025-01-12 00:20:03	710.64
2025-01-12 00:25:03	710.64
2025-01-12 00:30:03	710.64
2025-01-12 00:35:03	710.64
2025-01-12 00:40:04	710.64
2025-01-12 00:45:03	710.64
2025-01-12 00:50:03	710.64
2025-01-12 00:55:03	710.64
2025-01-12 01:00:03	710.64
2025-01-12 01:05:03	710.64
2025-01-12 01:10:03	710.64
2025-01-12 01:15:03	710.64
2025-01-12 01:20:03	710.64
2025-01-12 01:25:03	710.64
2025-01-12 01:30:03	710.64
2025-01-12 01:35:03	710.64
2025-01-12 01:40:03	710.64
2025-01-12 01:45:03	710.64
2025-01-12 01:50:03	710.64
2025-01-12 01:55:03	710.64
2025-01-12 02:00:04	710.64
2025-01-12 02:05:04	710.64
2025-01-12 02:10:03	710.64
2025-01-12 02:15:03	710.64
2025-01-12 02:20:03	710.64
2025-01-12 02:25:03	710.64
2025-01-12 02:30:03	710.64
2025-01-12 02:35:04	710.64
2025-01-12 02:40:04	710.64
2025-01-12 02:45:04	710.64
2025-01-12 02:50:04	710.64
2025-01-12 02:55:04	710.64
2025-01-12 03:00:04	710.64
2025-01-12 03:05:04	710.64
2025-01-12 03:10:03	710.64
2025-01-12 03:15:03	710.64
2025-01-12 03:20:03	710.64
2025-01-12 03:25:03	710.64
2025-01-12 03:30:03	710.64
2025-01-12 03:35:03	710.64
2025-01-12 03:40:04	710.64
2025-01-12 03:45:03	710.64
2025-01-12 03:50:03	710.64
2025-01-12 03:55:03	710.64
2025-01-12 04:00:03	710.64
2025-01-12 04:05:04	710.64
2025-01-12 04:10:04	710.64
2025-01-12 04:15:04	710.64
2025-01-12 04:20:03	710.64
2025-01-12 04:25:03	710.64
2025-01-12 04:30:03	710.64
2025-01-12 04:35:03	710.64
2025-01-12 04:40:03	710.64
2025-01-12 04:45:03	710.64
2025-01-12 04:50:04	710.64
2025-01-12 04:55:03	710.64
2025-01-12 05:00:03	710.64
2025-01-12 05:05:03	710.64
2025-01-12 05:10:03	710.64
2025-01-12 05:15:04	710.64
2025-01-12 05:20:03	710.64
2025-01-12 05:25:04	710.64
2025-01-12 05:30:04	710.64
2025-01-12 05:35:03	710.64
2025-01-12 05:40:03	710.64
2025-01-12 05:45:03	710.64
2025-01-12 05:50:03	710.64
2025-01-12 05:55:04	710.64
2025-01-12 06:00:03	710.64
2025-01-12 06:05:03	710.64
2025-01-12 06:10:04	710.64
2025-01-12 06:15:03	710.64
2025-01-12 06:20:03	710.64
2025-01-12 06:25:03	710.64
2025-01-12 06:30:03	710.64
2025-01-12 06:35:03	710.64
2025-01-12 06:40:04	710.64
2025-01-12 06:45:04	710.64
2025-01-12 06:50:03	710.64
2025-01-12 06:55:03	710.64
2025-01-12 07:00:03	710.64
2025-01-12 07:05:03	710.64
2025-01-12 07:10:03	710.64
2025-01-12 07:15:03	710.64
2025-01-12 07:20:03	710.64
2025-01-12 07:25:03	710.64
2025-01-12 07:30:04	710.64
2025-01-12 07:35:03	710.64
2025-01-12 07:40:03	710.64
2025-01-12 07:45:03	710.64
2025-01-12 07:50:03	710.64
2025-01-12 07:55:03	710.64
2025-01-12 08:00:03	710.64
2025-01-12 08:05:03	710.64
2025-01-12 08:10:03	710.64
2025-01-12 08:15:03	710.64
2025-01-12 08:20:03	710.64
2025-01-12 08:25:03	710.64
2025-01-12 08:30:03	710.64
2025-01-12 08:35:03	710.64
2025-01-12 08:40:03	710.64
2025-01-12 08:45:03	710.64
2025-01-12 08:50:03	710.64
2025-01-12 08:55:04	710.64
2025-01-12 09:00:03	710.64
2025-01-12 09:05:03	710.64
2025-01-12 09:10:03	710.64
2025-01-12 09:15:04	710.64
2025-01-12 09:20:04	710.64
2025-01-12 09:25:03	710.64
2025-01-12 09:30:03	710.64
2025-01-12 09:35:03	710.64
2025-01-12 09:40:03	710.64
2025-01-12 09:45:03	710.64
2025-01-12 09:50:03	710.64
2025-01-12 09:55:04	710.64
2025-01-12 10:00:03	710.64
2025-01-12 10:05:03	710.64
2025-01-12 10:10:03	710.64
2025-01-12 10:15:03	710.64
2025-01-12 10:20:03	710.64
2025-01-12 10:25:03	710.64
2025-01-12 10:30:03	710.64
2025-01-12 10:35:04	710.64
2025-01-12 10:40:03	710.64
2025-01-12 10:45:03	710.64
2025-01-12 10:50:03	710.64
2025-01-12 10:55:03	710.64
2025-01-12 11:00:03	710.64
2025-01-12 11:05:03	710.64
2025-01-12 11:10:04	710.64
2025-01-12 11:15:04	710.64
2025-01-12 11:20:03	710.64
2025-01-12 11:25:03	710.64
2025-01-12 11:30:03	710.64
2025-01-12 11:35:03	710.64
2025-01-12 11:40:03	710.64
2025-01-12 11:45:03	710.64
2025-01-12 11:50:03	710.64
2025-01-12 11:55:03	710.64
2025-01-12 12:00:03	710.64
2025-01-12 12:05:03	710.64
2025-01-12 12:10:03	710.64
2025-01-12 12:15:03	710.64
2025-01-12 12:20:03	710.64
2025-01-12 12:25:03	710.64
2025-01-12 12:30:03	710.64
2025-01-12 12:35:03	710.64
2025-01-12 12:40:03	710.64
2025-01-12 12:45:04	710.64
2025-01-12 12:50:03	710.64
2025-01-12 12:55:03	710.64
2025-01-12 13:00:03	710.64
2025-01-12 13:05:03	710.64
2025-01-12 13:10:03	710.64
2025-01-12 13:15:03	710.64
2025-01-12 13:20:03	710.64
2025-01-12 13:25:03	710.64
2025-01-12 13:30:03	710.64
2025-01-12 13:35:03	710.64
2025-01-12 13:40:03	710.64
2025-01-12 13:45:03	710.64
2025-01-12 13:50:04	710.64
2025-01-12 13:55:04	710.64
2025-01-12 14:00:03	710.64
2025-01-12 14:05:04	710.64
2025-01-12 14:10:04	710.64
2025-01-12 14:15:04	710.64
2025-01-12 14:20:04	710.64
2025-01-12 14:25:04	710.64
2025-01-12 14:30:04	710.64
2025-01-12 14:35:04	710.64
2025-01-12 14:40:04	710.64
2025-01-12 14:45:04	710.64
2025-01-12 14:50:04	710.64
2025-01-12 14:55:04	710.64
2025-01-12 15:00:04	710.64
2025-01-12 15:05:04	710.64
2025-01-12 15:10:03	710.64
2025-01-12 15:15:03	710.64
2025-01-12 15:20:03	710.64
2025-01-12 15:25:03	710.64
2025-01-12 15:30:03	710.64
2025-01-12 15:35:03	710.64
2025-01-12 15:40:03	710.64
2025-01-12 15:45:04	710.64
2025-01-12 15:50:03	710.64
2025-01-12 15:55:03	710.64
2025-01-12 16:00:03	710.64
2025-01-12 16:05:03	710.64
2025-01-12 16:10:03	710.64
2025-01-12 16:15:03	710.64
2025-01-12 16:20:03	710.64
2025-01-12 16:25:03	710.64
2025-01-12 16:30:03	710.64
2025-01-12 16:35:03	710.64
2025-01-12 16:40:03	710.64
2025-01-12 16:45:03	710.64
2025-01-12 16:50:04	710.64
2025-01-12 16:55:03	710.64
2025-01-12 17:00:03	710.64
2025-01-12 17:05:03	710.64
2025-01-12 17:10:03	710.64
2025-01-12 17:15:03	710.64
2025-01-12 17:20:03	710.64
2025-01-12 17:25:03	710.64
2025-01-12 17:30:03	710.64
2025-01-12 17:35:04	710.64
2025-01-12 17:40:03	710.64
2025-01-12 17:45:03	710.64
2025-01-12 17:50:03	710.64
2025-01-12 17:55:03	710.64
2025-01-12 18:00:03	710.64
2025-01-12 18:05:04	710.64
2025-01-12 18:10:03	710.64
2025-01-12 18:15:03	710.64
2025-01-12 18:20:03	710.64
2025-01-12 18:25:03	710.64
2025-01-12 18:30:03	710.64
2025-01-12 18:35:04	710.64
2025-01-12 18:40:03	710.64
2025-01-12 18:45:03	710.64
2025-01-12 18:50:03	710.64
2025-01-12 18:55:03	710.64
2025-01-12 19:00:03	710.64
2025-01-12 19:05:03	710.64
2025-01-12 19:10:03	710.64
2025-01-12 19:15:03	710.64
2025-01-12 19:20:03	710.64
2025-01-12 19:25:03	710.64
2025-01-12 19:30:03	710.64
2025-01-12 19:35:03	710.64
2025-01-12 19:40:03	710.64
2025-01-12 19:45:04	710.64
2025-01-12 19:50:04	710.64
2025-01-12 19:55:04	710.64
2025-01-12 20:00:04	710.64
2025-01-12 20:05:04	710.64
2025-01-12 20:10:03	710.64
2025-01-12 20:15:03	710.64
2025-01-12 20:20:03	710.64
2025-01-12 20:25:03	710.64
2025-01-12 20:30:03	710.64
2025-01-12 20:35:03	710.64
2025-01-12 20:40:03	710.64
2025-01-12 20:45:03	710.64
2025-01-12 20:50:03	710.64
2025-01-12 20:55:03	710.64
2025-01-12 21:00:03	710.64
2025-01-12 21:05:04	710.64
2025-01-12 21:10:04	710.64
2025-01-12 21:15:03	710.64
2025-01-12 21:20:03	710.64
2025-01-12 21:25:03	710.64
2025-01-12 21:30:03	710.64
2025-01-12 21:35:03	710.64
2025-01-12 21:40:03	710.64
2025-01-12 21:45:03	710.64
2025-01-12 21:50:03	710.64
2025-01-12 21:55:03	710.64
2025-01-12 22:00:03	710.64
2025-01-12 22:05:03	710.64
2025-01-12 22:10:04	710.64
2025-01-12 22:15:04	710.64
2025-01-12 22:20:04	710.64
2025-01-12 22:25:04	710.64
2025-01-12 22:30:04	710.64
2025-01-12 22:35:03	710.64
2025-01-12 22:40:03	710.64
2025-01-12 22:45:03	710.64
2025-01-12 22:50:03	710.64
2025-01-12 22:55:03	710.64
2025-01-12 23:00:03	710.64
2025-01-12 23:05:03	710.64
2025-01-12 23:10:03	710.64
2025-01-12 23:15:03	710.64
2025-01-12 23:20:03	710.64
2025-01-12 23:25:03	710.64
2025-01-12 23:30:04	710.64
2025-01-12 23:35:04	710.64
2025-01-12 23:40:04	710.64
2025-01-12 23:45:04	710.64
2025-01-12 23:50:04	710.64
2025-01-12 23:55:04	710.64
2025-01-13 00:00:03	710.64
2025-01-13 00:05:03	710.64
2025-01-13 00:10:03	710.64
2025-01-13 00:15:03	710.64
2025-01-13 00:20:03	710.64
2025-01-13 00:25:03	710.64
2025-01-13 00:30:03	710.64
2025-01-13 00:35:03	710.64
2025-01-13 00:40:03	710.64
2025-01-13 00:45:04	710.64
2025-01-13 00:50:04	710.64
2025-01-13 00:55:04	710.64
2025-01-13 01:00:04	710.64
2025-01-13 01:05:03	710.64
2025-01-13 01:10:03	710.64
2025-01-13 01:15:03	710.64
2025-01-13 01:20:03	710.64
2025-01-13 01:25:03	710.64
2025-01-13 01:30:03	710.64
2025-01-13 01:35:04	710.64
2025-01-13 01:40:04	710.64
2025-01-13 01:45:04	710.64
2025-01-13 01:50:04	710.64
2025-01-13 01:55:03	710.64
2025-01-13 02:00:03	710.64
2025-01-13 02:05:03	710.64
2025-01-13 02:10:03	710.64
2025-01-13 02:15:03	710.64
2025-01-13 02:20:03	710.64
2025-01-13 02:25:03	710.64
2025-01-13 02:30:03	710.64
2025-01-13 02:35:03	710.64
2025-01-13 02:40:03	710.64
2025-01-13 02:45:04	710.64
2025-01-13 02:50:04	710.64
2025-01-13 02:55:03	710.64
2025-01-13 03:00:03	710.64
2025-01-13 03:05:03	710.64
2025-01-13 03:10:03	710.64
2025-01-13 03:15:03	710.64
2025-01-13 03:20:03	710.64
2025-01-13 03:25:03	710.64
2025-01-13 03:30:03	710.64
2025-01-13 03:35:03	710.64
2025-01-13 03:40:03	710.64
2025-01-13 03:45:04	710.64
2025-01-13 03:50:04	710.64
2025-01-13 03:55:03	710.64
2025-01-13 04:00:03	710.64
2025-01-13 04:05:03	710.64
2025-01-13 04:10:03	710.64
2025-01-13 04:15:03	710.64
2025-01-13 04:20:03	710.64
2025-01-13 04:25:03	710.64
2025-01-13 04:30:04	710.64
2025-01-13 04:35:04	710.64
2025-01-13 04:40:03	710.64
2025-01-13 04:45:03	710.64
2025-01-13 04:50:03	710.64
2025-01-13 04:55:03	710.64
2025-01-13 05:00:03	710.64
2025-01-13 05:05:03	710.64
2025-01-13 05:10:03	710.64
2025-01-13 05:15:03	710.64
2025-01-13 05:20:04	710.64
2025-01-13 05:25:04	710.64
2025-01-13 05:30:04	710.64
2025-01-13 05:35:03	710.64
2025-01-13 05:40:03	710.64
2025-01-13 05:45:04	710.64
2025-01-13 05:50:04	710.64
2025-01-13 05:55:03	710.64
2025-01-13 06:00:03	710.64
2025-01-13 06:05:03	710.64
2025-01-13 06:10:03	710.64
2025-01-13 06:15:03	710.64
2025-01-13 06:20:04	710.64
2025-01-13 06:25:03	710.64
2025-01-13 06:30:03	710.64
2025-01-13 06:35:03	710.64
2025-01-13 06:40:03	710.64
2025-01-13 06:45:03	710.64
2025-01-13 06:50:03	710.64
2025-01-13 06:55:03	710.64
2025-01-13 07:00:03	710.64
2025-01-13 07:05:03	710.64
2025-01-13 07:10:03	710.64
2025-01-13 07:15:03	710.64
2025-01-13 07:20:03	710.64
2025-01-13 07:25:04	710.64
2025-01-13 07:30:03	710.64
2025-01-13 07:35:03	710.64
2025-01-13 07:40:03	710.64
2025-01-13 07:45:03	710.64
2025-01-13 07:50:03	710.64
2025-01-13 07:55:03	710.64
2025-01-13 08:00:04	710.64
2025-01-13 08:05:04	710.64
2025-01-13 08:10:04	710.64
2025-01-13 08:15:03	710.64
2025-01-13 08:20:03	710.64
2025-01-13 08:25:03	710.64
2025-01-13 08:30:03	710.64
2025-01-13 08:35:03	710.64
2025-01-13 08:40:03	710.64
2025-01-13 08:45:03	710.64
2025-01-13 08:50:04	710.64
2025-01-13 08:55:03	710.64
2025-01-13 09:00:03	710.64
2025-01-13 09:05:03	710.64
2025-01-13 09:10:03	710.64
2025-01-13 09:15:03	710.64
2025-01-13 09:20:04	710.64
2025-01-13 09:25:04	710.64
2025-01-13 09:30:03	710.64
2025-01-13 09:35:03	710.64
2025-01-13 09:40:03	710.64
2025-01-13 09:45:03	710.64
2025-01-13 09:50:03	710.64
2025-01-13 09:55:03	710.64
2025-01-13 10:00:04	710.64
2025-01-13 10:05:04	710.64
2025-01-13 10:10:03	710.64
2025-01-13 10:15:03	710.64
2025-01-13 10:20:03	710.64
2025-01-13 10:25:03	710.64
2025-01-13 10:30:03	710.64
2025-01-13 10:35:03	710.64
2025-01-13 10:40:03	710.64
2025-01-13 10:45:03	710.64
2025-01-13 10:50:03	710.64
2025-01-13 10:55:04	710.64
2025-01-13 11:00:04	710.64
2025-01-13 11:05:03	710.64
2025-01-13 11:10:03	710.64
2025-01-13 11:15:03	710.64
2025-01-13 11:20:03	710.64
2025-01-13 11:25:03	710.64
2025-01-13 11:30:03	710.64
2025-01-13 11:35:03	710.64
2025-01-13 11:40:03	710.64
2025-01-13 11:45:03	710.64
2025-01-13 11:50:03	710.64
2025-01-13 11:55:03	710.64
2025-01-13 12:00:03	710.64
2025-01-13 12:05:03	710.64
2025-01-13 12:10:03	710.64
2025-01-13 12:15:03	710.64
2025-01-13 12:20:03	710.64
2025-01-13 12:25:04	710.64
2025-01-13 12:30:03	710.64
2025-01-13 12:35:03	710.64
2025-01-13 12:40:03	710.64
2025-01-13 12:45:03	710.64
2025-01-13 12:50:03	710.64
2025-01-13 12:55:03	710.64
2025-01-13 13:00:04	710.64
2025-01-13 13:05:03	710.64
2025-01-13 13:10:03	710.64
2025-01-13 13:15:03	710.64
2025-01-13 13:20:03	710.64
2025-01-13 13:25:03	710.64
2025-01-13 13:30:04	710.64
2025-01-13 13:35:03	710.64
2025-01-13 13:40:03	710.64
2025-01-13 13:45:03	710.64
2025-01-13 13:50:03	710.64
2025-01-13 13:55:03	710.64
2025-01-13 14:00:03	710.64
2025-01-13 14:05:03	710.64
2025-01-13 14:10:04	710.64
2025-01-13 14:15:04	710.64
2025-01-13 14:20:04	710.64
2025-01-13 14:25:03	710.64
2025-01-13 14:30:03	710.64
2025-01-13 14:35:03	710.64
2025-01-13 14:40:03	710.64
2025-01-13 14:45:03	710.64
2025-01-13 14:50:03	710.64
2025-01-13 14:55:03	710.64
2025-01-13 15:00:03	710.64
2025-01-13 15:05:03	710.64
2025-01-13 15:10:03	710.64
2025-01-13 15:15:03	710.64
2025-01-13 15:20:03	710.64
2025-01-13 15:25:03	710.64
2025-01-13 15:30:03	710.64
2025-01-13 15:35:03	710.64
2025-01-13 15:40:03	710.64
2025-01-13 15:45:04	710.64
2025-01-13 15:50:03	710.64
2025-01-13 15:55:03	710.64
2025-01-13 16:00:03	710.64
2025-01-13 16:05:03	710.64
2025-01-13 16:10:03	710.64
2025-01-13 16:15:04	710.64
2025-01-13 16:20:03	710.64
2025-01-13 16:25:04	710.64
2025-01-13 16:30:03	710.64
2025-01-13 16:35:03	710.64
2025-01-13 16:40:03	710.64
2025-01-13 16:45:03	710.64
2025-01-13 16:50:04	710.64
2025-01-13 16:55:03	710.64
2025-01-13 17:00:03	710.64
2025-01-13 17:05:03	710.64
2025-01-13 17:10:03	710.64
2025-01-13 17:15:03	710.64
2025-01-13 17:20:03	710.64
2025-01-13 17:25:03	710.64
2025-01-13 17:30:03	710.64
2025-01-13 17:35:03	710.64
2025-01-13 17:40:03	710.64
2025-01-13 17:45:03	710.64
2025-01-13 17:50:04	710.64
2025-01-13 17:55:04	710.64
2025-01-13 18:00:03	710.64
2025-01-13 18:05:03	710.64
2025-01-13 18:10:03	710.64
2025-01-13 18:15:03	710.64
2025-01-13 18:20:03	710.64
2025-01-13 18:25:03	710.64
2025-01-13 18:30:03	710.64
2025-01-13 18:35:03	710.64
2025-01-13 18:40:04	710.64
2025-01-13 18:45:03	710.64
2025-01-13 18:50:03	710.64
2025-01-13 18:55:03	710.64
2025-01-13 19:00:03	710.64
2025-01-13 19:05:03	710.64
2025-01-13 19:10:04	710.64
2025-01-13 19:15:03	710.64
2025-01-13 19:20:03	710.64
2025-01-13 19:25:03	710.64
2025-01-13 19:30:03	710.64
2025-01-13 19:35:03	710.64
2025-01-13 19:40:03	710.64
2025-01-13 19:45:03	710.64
2025-01-13 19:50:03	710.64
2025-01-13 19:55:04	710.64
2025-01-13 20:00:04	710.64
2025-01-13 20:05:04	710.64
2025-01-13 20:10:03	710.64
2025-01-13 20:15:03	710.64
2025-01-13 20:20:03	710.64
2025-01-13 20:25:03	710.64
2025-01-13 20:30:03	710.64
2025-01-13 20:35:03	710.64
2025-01-13 20:40:03	710.64
2025-01-13 20:45:03	710.64
2025-01-13 20:50:03	710.64
2025-01-13 20:55:04	710.64
2025-01-13 21:00:03	710.64
2025-01-13 21:05:03	710.64
2025-01-13 21:10:03	710.64
2025-01-13 21:15:04	710.64
2025-01-13 21:20:04	710.64
2025-01-13 21:25:03	710.64
2025-01-13 21:30:03	710.64
2025-01-13 21:35:03	710.64
2025-01-13 21:40:03	710.64
2025-01-13 21:45:04	710.64
2025-01-13 21:50:04	710.64
2025-01-13 21:55:03	710.64
2025-01-13 22:00:03	710.64
2025-01-13 22:05:03	710.64
2025-01-13 22:10:03	710.64
2025-01-13 22:15:04	710.64
2025-01-13 22:20:04	710.64
2025-01-13 22:25:03	710.64
2025-01-13 22:30:03	710.64
2025-01-13 22:35:03	710.64
2025-01-13 22:40:03	710.64
2025-01-13 22:45:03	710.64
2025-01-13 22:50:03	710.64
2025-01-13 22:55:03	710.64
2025-01-13 23:00:03	710.64
2025-01-13 23:05:03	710.64
2025-01-13 23:10:03	710.64
2025-01-13 23:15:04	710.64
2025-01-13 23:20:03	710.64
2025-01-13 23:25:03	710.64
2025-01-13 23:30:04	710.64
2025-01-13 23:35:03	710.64
2025-01-13 23:40:04	710.64
2025-01-13 23:45:03	710.64
2025-01-13 23:50:04	710.64
2025-01-13 23:55:03	710.64
2025-01-14 00:00:03	710.64
2025-01-14 00:05:03	710.64
2025-01-14 00:10:03	710.64
2025-01-14 00:15:03	710.64
2025-01-14 00:20:03	710.64
2025-01-14 00:25:03	710.64
2025-01-14 00:30:03	710.64
2025-01-14 00:35:03	710.64
2025-01-14 00:40:03	710.64
2025-01-14 00:45:03	710.64
2025-01-14 00:50:03	710.64
2025-01-14 00:55:03	710.64
2025-01-14 01:00:03	710.64
2025-01-14 01:05:04	710.64
2025-01-14 01:10:04	710.64
2025-01-14 01:15:03	710.64
2025-01-14 01:20:03	710.64
2025-01-14 01:25:03	710.64
2025-01-14 01:30:03	710.64
2025-01-14 01:35:03	710.64
2025-01-14 01:40:03	710.64
2025-01-14 01:45:03	710.64
2025-01-14 01:50:03	710.64
2025-01-14 01:55:03	710.64
2025-01-14 02:00:03	710.64
2025-01-14 02:05:03	710.64
2025-01-14 02:10:03	710.64
2025-01-14 02:15:04	710.64
2025-01-14 02:20:04	710.64
2025-01-14 02:25:03	710.64
2025-01-14 02:30:04	710.64
2025-01-14 02:35:04	710.64
2025-01-14 02:40:03	710.64
2025-01-14 02:45:03	710.64
2025-01-14 02:50:03	710.64
2025-01-14 02:55:03	710.64
2025-01-14 03:00:03	710.64
2025-01-14 03:05:03	710.64
2025-01-14 03:10:04	710.64
2025-01-14 03:15:04	710.64
2025-01-14 03:20:03	710.64
2025-01-14 03:25:03	710.64
2025-01-14 03:30:03	710.64
2025-01-14 03:35:03	710.64
2025-01-14 03:40:03	710.64
2025-01-14 03:45:04	710.64
2025-01-14 03:50:03	710.64
2025-01-14 03:55:03	710.64
2025-01-14 04:00:03	710.64
2025-01-14 04:05:03	710.64
2025-01-14 04:10:04	710.64
2025-01-14 04:15:03	710.64
2025-01-14 04:20:03	710.64
2025-01-14 04:25:03	710.64
2025-01-14 04:30:03	710.64
2025-01-14 04:35:04	710.64
2025-01-14 04:40:03	710.64
2025-01-14 04:45:03	710.64
2025-01-14 04:50:03	710.64
2025-01-14 04:55:03	710.64
2025-01-14 05:00:03	710.64
2025-01-14 05:05:03	710.64
2025-01-14 05:10:03	710.64
2025-01-14 05:15:03	710.64
2025-01-14 05:20:04	710.64
2025-01-14 05:25:04	710.64
2025-01-14 05:30:03	710.64
2025-01-14 05:35:03	710.64
2025-01-14 05:40:03	710.64
2025-01-14 05:45:04	710.64
2025-01-14 05:50:03	710.64
2025-01-14 05:55:03	710.64
2025-01-14 06:00:04	710.64
2025-01-14 06:05:03	710.64
2025-01-14 06:10:03	710.64
2025-01-14 06:15:03	710.64
2025-01-14 06:20:03	710.64
2025-01-14 06:25:03	710.64
2025-01-14 06:30:03	710.64
2025-01-14 06:35:03	710.64
2025-01-14 06:40:03	710.64
2025-01-14 06:45:03	710.64
2025-01-14 06:50:04	710.64
2025-01-14 06:55:03	710.64
2025-01-14 07:00:03	710.64
2025-01-14 07:05:03	710.64
2025-01-14 07:10:03	710.64
2025-01-14 07:15:04	710.64
2025-01-14 07:20:04	710.64
2025-01-14 07:25:03	710.64
2025-01-14 07:30:03	710.64
2025-01-14 07:35:03	710.64
2025-01-14 07:40:03	710.64
2025-01-14 07:45:03	710.64
2025-01-14 07:50:04	710.64
2025-01-14 07:55:03	710.64
2025-01-14 08:00:03	710.64
2025-01-14 08:05:03	710.64
2025-01-14 08:10:03	710.64
2025-01-14 08:15:03	710.64
2025-01-14 08:20:03	710.64
2025-01-14 08:25:03	710.64
2025-01-14 08:30:03	710.64
2025-01-14 08:35:03	710.64
2025-01-14 08:40:03	710.64
2025-01-14 08:45:03	710.64
2025-01-14 08:50:03	710.64
2025-01-14 08:55:04	710.64
2025-01-14 09:00:03	710.64
2025-01-14 09:05:03	710.64
2025-01-14 09:10:03	710.64
2025-01-14 09:15:03	710.64
2025-01-14 09:20:03	710.64
2025-01-14 09:25:03	710.64
2025-01-14 09:30:03	710.64
2025-01-14 09:35:03	710.64
2025-01-14 09:40:03	710.64
2025-01-14 09:45:03	710.64
2025-01-14 09:50:03	710.64
2025-01-14 09:55:03	710.64
2025-01-14 10:00:03	710.64
2025-01-14 10:05:03	710.64
2025-01-14 10:10:03	710.64
2025-01-14 10:15:03	710.64
2025-01-14 10:20:03	710.64
2025-01-14 10:25:04	710.64
2025-01-14 10:30:04	710.64
2025-01-14 10:35:03	710.64
2025-01-14 10:40:03	710.64
2025-01-14 10:45:03	710.64
2025-01-14 10:50:03	710.64
2025-01-14 10:55:03	710.64
2025-01-14 11:00:03	710.64
2025-01-14 11:05:03	710.64
2025-01-14 11:10:03	710.64
2025-01-14 11:15:03	710.64
2025-01-14 11:20:03	710.64
2025-01-14 11:25:03	710.64
2025-01-14 11:30:03	710.64
2025-01-14 11:35:03	710.64
2025-01-14 11:40:04	710.64
2025-01-14 11:45:03	710.64
2025-01-14 11:50:03	710.64
2025-01-14 11:55:03	710.64
2025-01-14 12:00:03	710.64
2025-01-14 12:05:03	710.64
2025-01-14 12:10:03	710.64
2025-01-14 12:15:03	710.64
2025-01-14 12:20:03	710.64
2025-01-14 12:25:03	710.64
2025-01-14 12:30:04	710.64
2025-01-14 12:35:03	710.64
2025-01-14 12:40:03	710.64
2025-01-14 12:45:03	710.64
2025-01-14 12:50:03	710.64
2025-01-14 12:55:04	710.64
2025-01-14 13:00:03	710.64
2025-01-14 13:05:03	710.64
2025-01-14 13:10:03	710.64
2025-01-14 13:15:03	710.64
2025-01-14 13:20:03	710.64
2025-01-14 13:25:03	710.64
2025-01-14 13:30:04	710.64
2025-01-14 13:35:04	710.64
2025-01-14 13:40:03	710.64
2025-01-14 13:45:03	710.64
2025-01-14 13:50:03	710.64
2025-01-14 13:55:03	710.64
2025-01-14 14:00:03	710.64
2025-01-14 14:05:03	710.64
2025-01-14 14:10:03	710.64
2025-01-14 14:15:04	710.64
2025-01-14 14:20:04	710.64
2025-01-14 14:25:03	710.64
2025-01-14 14:30:03	710.64
2025-01-14 14:35:03	710.64
2025-01-14 14:40:03	710.64
2025-01-14 14:45:04	710.64
2025-01-14 14:50:03	710.64
2025-01-14 14:55:03	710.64
2025-01-14 15:00:03	710.64
2025-01-14 15:05:03	710.64
2025-01-14 15:10:03	710.64
2025-01-14 15:15:03	710.64
2025-01-14 15:20:04	710.64
2025-01-14 15:25:03	710.64
2025-01-14 15:30:03	710.64
2025-01-14 15:35:03	710.64
2025-01-14 15:40:03	710.64
2025-01-14 15:45:03	710.64
2025-01-14 15:50:03	710.64
2025-01-14 15:55:04	710.64
2025-01-14 16:00:03	710.64
2025-01-14 16:05:03	710.64
2025-01-14 16:10:03	710.64
2025-01-14 16:15:04	710.64
2025-01-14 16:20:03	710.64
2025-01-14 16:25:03	710.64
2025-01-14 16:30:04	710.64
2025-01-14 16:35:03	710.64
2025-01-14 16:40:03	710.64
2025-01-14 16:45:03	710.64
2025-01-14 16:50:03	710.64
2025-01-14 16:55:03	710.64
2025-01-14 17:00:04	710.64
2025-01-14 17:05:03	710.64
2025-01-14 17:10:03	710.64
2025-01-14 17:15:03	710.64
2025-01-14 17:20:03	710.64
2025-01-14 17:25:03	710.64
2025-01-14 17:30:03	710.64
2025-01-14 17:35:03	710.64
2025-01-14 17:40:03	710.64
2025-01-14 17:45:03	710.64
2025-01-14 17:50:03	710.64
2025-01-14 17:55:04	710.64
2025-01-14 18:00:04	710.64
2025-01-14 18:05:04	710.64
2025-01-14 18:10:04	710.64
2025-01-14 18:15:03	710.64
2025-01-14 18:20:03	710.64
2025-01-14 18:25:03	710.64
2025-01-14 18:30:04	710.64
2025-01-14 18:35:03	710.64
2025-01-14 18:40:03	710.64
2025-01-14 18:45:04	710.64
2025-01-14 18:50:03	710.64
2025-01-14 18:55:03	710.64
2025-01-14 19:00:03	710.64
2025-01-14 19:05:03	710.64
2025-01-14 19:10:03	710.64
2025-01-14 19:15:03	710.64
2025-01-14 19:20:03	710.64
2025-01-14 19:25:04	710.64
2025-01-14 19:30:03	710.64
2025-01-14 19:35:03	710.64
2025-01-14 19:40:03	710.64
2025-01-14 19:45:03	710.64
2025-01-14 19:50:03	710.64
2025-01-14 19:55:04	710.64
2025-01-14 20:00:03	710.64
2025-01-14 20:05:03	710.64
2025-01-14 20:10:03	710.64
2025-01-14 20:15:03	710.64
2025-01-14 20:20:04	710.64
2025-01-14 20:25:03	710.64
2025-01-14 20:30:03	710.64
2025-01-14 20:35:03	710.64
2025-01-14 20:40:04	710.64
2025-01-14 20:45:03	710.64
2025-01-14 20:50:03	710.64
2025-01-14 20:55:03	710.64
2025-01-14 21:00:03	710.64
2025-01-14 21:05:03	710.64
2025-01-14 21:10:03	710.64
2025-01-14 21:15:03	710.64
2025-01-14 21:20:03	710.64
2025-01-14 21:25:03	710.64
2025-01-14 21:30:03	710.64
2025-01-14 21:35:04	710.64
2025-01-14 21:40:03	710.64
2025-01-14 21:45:03	710.64
2025-01-14 21:50:03	710.64
2025-01-14 21:55:03	710.64
2025-01-14 22:00:03	710.64
2025-01-14 22:05:03	710.64
2025-01-14 22:10:03	710.64
2025-01-14 22:15:03	710.64
2025-01-14 22:20:04	710.64
2025-01-14 22:25:03	710.64
2025-01-14 22:30:03	710.64
2025-01-14 22:35:03	710.64
2025-01-14 22:40:03	710.64
2025-01-14 22:45:03	710.64
2025-01-14 22:50:04	710.64
2025-01-14 22:55:03	710.64
2025-01-14 23:00:03	710.64
2025-01-14 23:05:03	710.64
2025-01-14 23:10:04	710.64
2025-01-14 23:15:04	710.64
2025-01-14 23:20:04	710.64
2025-01-14 23:25:03	710.64
2025-01-14 23:30:03	710.64
2025-01-14 23:35:03	710.64
2025-01-14 23:40:03	710.64
2025-01-14 23:45:03	710.64
2025-01-14 23:50:03	710.64
2025-01-14 23:55:03	710.64
2025-01-15 00:00:04	710.64
2025-01-15 00:05:04	710.64
2025-01-15 00:10:03	710.64
2025-01-15 00:15:03	710.64
2025-01-15 00:20:03	710.64
2025-01-15 00:25:03	710.64
2025-01-15 00:30:03	710.64
2025-01-15 00:35:04	710.64
2025-01-15 00:40:04	710.64
2025-01-15 00:45:04	710.64
2025-01-15 00:50:04	710.64
2025-01-15 00:55:04	710.64
2025-01-15 01:00:04	710.64
2025-01-15 01:05:03	710.64
2025-01-15 01:10:03	710.64
2025-01-15 01:15:03	710.64
2025-01-15 01:20:03	710.64
2025-01-15 01:25:03	710.64
2025-01-15 01:30:03	710.64
2025-01-15 01:35:03	710.64
2025-01-15 01:40:03	710.64
2025-01-15 01:45:03	710.64
2025-01-15 01:50:03	710.64
2025-01-15 01:55:04	710.64
2025-01-15 02:00:04	710.64
2025-01-15 02:05:04	710.64
2025-01-15 02:10:04	710.64
2025-01-15 02:15:03	710.64
2025-01-15 02:20:03	710.64
2025-01-15 02:25:03	710.64
2025-01-15 02:30:03	710.64
2025-01-15 02:35:03	710.64
2025-01-15 02:40:04	710.64
2025-01-15 02:45:03	710.64
2025-01-15 02:50:03	710.64
2025-01-15 02:55:03	710.64
2025-01-15 03:00:03	710.64
2025-01-15 03:05:04	710.64
2025-01-15 03:10:03	710.64
2025-01-15 03:15:03	710.64
2025-01-15 03:20:03	710.64
2025-01-15 03:25:03	710.64
2025-01-15 03:30:03	710.64
2025-01-15 03:35:03	710.64
2025-01-15 03:40:03	710.64
2025-01-15 03:45:03	710.64
2025-01-15 03:50:03	710.64
2025-01-15 03:55:04	710.64
2025-01-15 04:00:04	710.64
2025-01-15 04:05:03	710.64
2025-01-15 04:10:03	710.64
2025-01-15 04:15:03	710.64
2025-01-15 04:20:03	710.64
2025-01-15 04:25:03	710.64
2025-01-15 04:30:03	710.64
2025-01-15 04:35:03	710.64
2025-01-15 04:40:03	710.64
2025-01-15 04:45:03	710.64
2025-01-15 04:50:03	710.64
2025-01-15 04:55:03	710.64
2025-01-15 05:00:03	710.64
2025-01-15 05:05:03	710.64
2025-01-15 05:10:03	710.64
2025-01-15 05:15:03	710.64
2025-01-15 05:20:03	710.64
2025-01-15 05:25:04	710.64
2025-01-15 05:30:04	710.64
2025-01-15 05:35:03	710.64
2025-01-15 05:40:03	710.64
2025-01-15 05:45:03	710.64
2025-01-15 05:50:03	710.64
2025-01-15 05:55:04	710.64
2025-01-15 06:00:04	710.64
2025-01-15 06:05:03	710.64
2025-01-15 06:10:03	710.64
2025-01-15 06:15:03	710.64
2025-01-15 06:20:03	710.64
2025-01-15 06:25:03	710.64
2025-01-15 06:30:03	710.64
2025-01-15 06:35:03	710.64
2025-01-15 06:40:03	710.64
2025-01-15 06:45:03	710.64
2025-01-15 06:50:04	710.64
2025-01-15 06:55:03	710.64
2025-01-15 07:00:03	710.64
2025-01-15 07:05:03	710.64
2025-01-15 07:10:03	710.64
2025-01-15 07:15:04	710.64
2025-01-15 07:20:03	710.64
2025-01-15 07:25:04	710.64
2025-01-15 07:30:04	710.64
2025-01-15 07:35:04	710.64
2025-01-15 07:40:04	710.64
2025-01-15 07:45:03	710.64
2025-01-15 07:50:03	710.64
2025-01-15 07:55:04	710.64
2025-01-15 08:00:03	710.64
2025-01-15 08:05:03	710.64
2025-01-15 08:10:03	710.64
2025-01-15 08:15:03	710.64
2025-01-15 08:20:03	710.64
2025-01-15 08:25:03	710.64
2025-01-15 08:30:04	710.64
2025-01-15 08:35:03	710.64
2025-01-15 08:40:03	710.64
2025-01-15 08:45:03	710.64
2025-01-15 08:50:03	710.64
2025-01-15 08:55:03	710.64
2025-01-15 09:00:03	710.64
2025-01-15 09:05:03	710.64
2025-01-15 09:10:03	710.64
2025-01-15 09:15:03	710.64
2025-01-15 09:20:03	710.64
2025-01-15 09:25:03	710.64
2025-01-15 09:30:03	710.64
2025-01-15 09:35:03	710.64
2025-01-15 09:40:03	710.64
2025-01-15 09:45:03	710.64
2025-01-15 09:50:03	710.64
2025-01-15 09:55:04	710.64
2025-01-15 10:00:03	710.64
2025-01-15 10:05:03	710.64
2025-01-15 10:10:03	710.64
2025-01-15 10:15:03	710.64
2025-01-15 10:20:03	710.64
2025-01-15 10:25:03	710.64
2025-01-15 10:30:03	710.64
2025-01-15 10:35:04	710.64
2025-01-15 10:40:03	710.64
2025-01-15 10:45:03	710.64
2025-01-15 10:50:04	710.64
2025-01-15 10:55:03	710.64
2025-01-15 11:00:03	710.64
2025-01-15 11:05:03	710.64
2025-01-15 11:10:03	710.64
2025-01-15 11:15:03	710.64
2025-01-15 11:20:03	710.64
2025-01-15 11:25:03	710.64
2025-01-15 11:30:03	710.64
2025-01-15 11:35:03	710.64
2025-01-15 11:40:03	710.64
2025-01-15 11:45:03	710.64
2025-01-15 11:50:03	710.64
2025-01-15 11:55:03	710.64
2025-01-15 12:00:03	710.64
2025-01-15 12:05:03	710.64
2025-01-15 12:10:03	710.64
2025-01-15 12:15:04	710.64
2025-01-15 12:20:03	710.64
2025-01-15 12:25:03	710.64
2025-01-15 12:30:03	710.64
2025-01-15 12:35:03	710.64
2025-01-15 12:40:03	710.64
2025-01-15 12:45:03	710.64
2025-01-15 12:50:03	710.64
2025-01-15 12:55:03	710.64
2025-01-15 13:00:03	710.64
2025-01-15 13:05:03	710.64
2025-01-15 13:10:04	710.64
2025-01-15 13:15:03	710.64
2025-01-15 13:20:03	710.64
2025-01-15 13:25:03	710.64
2025-01-15 13:30:04	710.64
2025-01-15 13:35:03	710.64
2025-01-15 13:40:03	710.64
2025-01-15 13:45:03	710.64
2025-01-15 13:50:03	710.64
2025-01-15 13:55:03	710.64
2025-01-15 14:00:03	710.64
2025-01-15 14:05:03	710.64
2025-01-15 14:10:03	710.64
2025-01-15 14:15:03	710.64
2025-01-15 14:20:03	710.64
2025-01-15 14:25:04	710.64
2025-01-15 14:30:03	710.64
2025-01-15 14:35:03	710.64
2025-01-15 14:40:03	710.64
2025-01-15 14:45:03	710.64
2025-01-15 14:50:03	710.64
2025-01-15 14:55:03	710.64
2025-01-15 15:00:03	710.64
2025-01-15 15:05:03	710.64
2025-01-15 15:10:03	710.64
2025-01-15 15:15:03	710.64
2025-01-15 15:20:03	710.64
2025-01-15 15:25:03	710.64
2025-01-15 15:30:04	710.64
2025-01-15 15:35:03	710.64
2025-01-15 15:40:03	710.64
2025-01-15 15:45:03	710.64
2025-01-15 15:50:03	710.64
2025-01-15 15:55:03	710.64
2025-01-15 16:00:03	710.64
2025-01-15 16:05:03	710.64
2025-01-15 16:10:03	710.64
2025-01-15 16:15:03	710.64
2025-01-15 16:20:03	710.64
2025-01-15 16:25:03	710.64
2025-01-15 16:30:03	710.64
2025-01-15 16:35:04	710.64
2025-01-15 16:40:04	710.64
2025-01-15 16:45:03	710.64
2025-01-15 16:50:03	710.64
2025-01-15 16:55:03	710.64
2025-01-15 17:00:04	710.64
2025-01-15 17:05:03	710.64
2025-01-15 17:10:03	710.64
2025-01-15 17:15:03	710.64
2025-01-15 17:20:02	710.64
2025-01-15 17:25:03	710.64
2025-01-15 17:30:03	710.64
2025-01-15 17:35:03	710.64
2025-01-15 17:40:03	710.64
2025-01-15 17:45:03	710.64
2025-01-15 17:50:03	710.64
2025-01-15 17:55:03	710.64
2025-01-15 18:00:04	710.64
2025-01-15 18:05:03	710.64
2025-01-15 18:10:03	710.64
2025-01-15 18:15:03	710.64
2025-01-15 18:20:03	710.64
2025-01-15 18:25:03	710.64
2025-01-15 18:30:03	710.64
2025-01-15 18:35:03	710.64
2025-01-15 18:40:04	710.64
2025-01-15 18:45:03	710.64
2025-01-15 18:50:04	710.64
2025-01-15 18:55:03	710.64
2025-01-15 19:00:03	710.64
2025-01-15 19:05:03	710.64
2025-01-15 19:10:03	710.64
2025-01-15 19:15:03	710.64
2025-01-15 19:20:03	710.64
2025-01-15 19:25:03	710.64
2025-01-15 19:30:03	710.64
2025-01-15 19:35:03	710.64
2025-01-15 19:40:04	710.64
2025-01-15 19:45:04	710.64
2025-01-15 19:50:03	710.64
2025-01-15 19:55:03	710.64
2025-01-15 20:00:03	710.64
2025-01-15 20:05:03	710.64
2025-01-15 20:10:04	710.64
2025-01-15 20:15:04	710.64
2025-01-15 20:20:04	710.64
2025-01-15 20:25:03	710.64
2025-01-15 20:30:03	710.64
2025-01-15 20:35:03	710.64
2025-01-15 20:40:03	710.64
2025-01-15 20:45:03	710.64
2025-01-15 20:50:03	710.64
2025-01-15 20:55:03	710.64
2025-01-15 21:00:03	710.64
2025-01-15 21:05:03	710.64
2025-01-15 21:10:03	710.64
2025-01-15 21:15:04	710.64
2025-01-15 21:20:03	710.64
2025-01-15 21:25:04	710.64
2025-01-15 21:30:04	710.64
2025-01-15 21:35:03	710.64
2025-01-15 21:40:03	710.64
2025-01-15 21:45:03	710.64
2025-01-15 21:50:03	710.64
2025-01-15 21:55:03	710.64
2025-01-15 22:00:04	710.64
2025-01-15 22:05:03	710.64
2025-01-15 22:10:03	710.64
2025-01-15 22:15:03	710.64
2025-01-15 22:20:03	710.64
2025-01-15 22:25:03	710.64
2025-01-15 22:30:03	710.64
2025-01-15 22:35:03	710.64
2025-01-15 22:40:03	710.64
2025-01-15 22:45:03	710.64
2025-01-15 22:50:03	710.64
2025-01-15 22:55:03	710.64
2025-01-15 23:00:03	710.64
2025-01-15 23:05:03	710.64
2025-01-15 23:10:03	710.64
2025-01-15 23:15:03	710.64
2025-01-15 23:20:04	710.64
2025-01-15 23:25:03	710.64
2025-01-15 23:30:03	710.64
2025-01-15 23:35:04	710.64
2025-01-15 23:40:03	710.64
2025-01-15 23:45:04	710.64
2025-01-15 23:50:04	710.64
2025-01-15 23:55:03	710.64
2025-01-16 00:00:03	710.64
2025-01-16 00:05:03	710.64
2025-01-16 00:10:03	710.64
2025-01-16 00:15:03	710.64
2025-01-16 00:20:03	710.64
2025-01-16 00:25:03	710.64
2025-01-16 00:30:03	710.64
2025-01-16 00:35:03	710.64
2025-01-16 00:40:03	710.64
2025-01-16 00:45:03	710.64
2025-01-16 00:50:03	710.64
2025-01-16 00:55:03	710.64
2025-01-16 01:00:04	710.64
2025-01-16 01:05:04	710.64
2025-01-16 01:10:03	710.64
2025-01-16 01:15:04	710.64
2025-01-16 01:20:03	710.64
2025-01-16 01:25:03	710.64
2025-01-16 01:30:03	710.64
2025-01-16 01:35:03	710.64
2025-01-16 01:40:03	710.64
2025-01-16 01:45:03	710.64
2025-01-16 01:50:03	710.64
2025-01-16 01:55:04	710.64
2025-01-16 02:00:03	710.64
2025-01-16 02:05:03	710.64
2025-01-16 02:10:03	710.64
2025-01-16 02:15:03	710.64
2025-01-16 02:20:03	710.64
2025-01-16 02:25:03	710.64
2025-01-16 02:30:03	710.64
2025-01-16 02:35:04	710.64
2025-01-16 02:40:03	710.64
2025-01-16 02:45:03	710.64
2025-01-16 02:50:03	710.64
2025-01-16 02:55:03	710.64
2025-01-16 03:00:03	710.64
2025-01-16 03:05:03	710.64
2025-01-16 03:10:04	710.64
2025-01-16 03:15:03	710.64
2025-01-16 03:20:03	710.64
2025-01-16 03:25:03	710.64
2025-01-16 03:30:03	710.64
2025-01-16 03:35:04	710.64
2025-01-16 03:40:04	710.64
2025-01-16 03:45:04	710.64
2025-01-16 03:50:03	710.64
2025-01-16 03:55:04	710.64
2025-01-16 04:00:03	710.64
2025-01-16 04:05:03	710.64
2025-01-16 04:10:03	710.64
2025-01-16 04:15:03	710.64
2025-01-16 04:20:03	710.64
2025-01-16 04:25:03	710.64
2025-01-16 04:30:03	710.64
2025-01-16 04:35:03	710.64
2025-01-16 04:40:03	710.64
2025-01-16 04:45:03	710.64
2025-01-16 04:50:03	710.64
2025-01-16 04:55:03	710.64
2025-01-16 05:00:03	710.64
2025-01-16 05:05:03	710.64
2025-01-16 05:10:03	710.64
2025-01-16 05:15:04	710.64
2025-01-16 05:20:04	710.64
2025-01-16 05:25:03	710.64
2025-01-16 05:30:04	710.64
2025-01-16 05:35:03	710.64
2025-01-16 05:40:04	710.64
2025-01-16 05:45:03	710.64
2025-01-16 05:50:03	710.64
2025-01-16 05:55:03	710.64
2025-01-16 06:00:04	710.64
2025-01-16 06:05:03	710.64
2025-01-16 06:10:03	710.64
2025-01-16 06:15:03	710.64
2025-01-16 06:20:03	710.64
2025-01-16 06:25:03	710.64
2025-01-16 06:30:03	710.64
2025-01-16 06:35:03	710.64
2025-01-16 06:40:03	710.64
2025-01-16 06:45:03	710.64
2025-01-16 06:50:04	710.64
2025-01-16 06:55:03	710.64
2025-01-16 07:00:03	710.64
2025-01-16 07:05:03	710.64
2025-01-16 07:10:03	710.64
2025-01-16 07:15:03	710.64
2025-01-16 07:20:03	710.64
2025-01-16 07:25:03	710.64
2025-01-16 07:30:03	710.64
2025-01-16 07:35:03	710.64
2025-01-16 07:40:03	710.64
2025-01-16 07:45:03	710.64
2025-01-16 07:50:03	710.64
2025-01-16 07:55:04	710.64
2025-01-16 08:00:04	710.64
2025-01-16 08:05:03	710.64
2025-01-16 08:10:04	710.64
2025-01-16 08:15:04	710.64
2025-01-16 08:20:03	710.64
2025-01-16 08:25:03	710.64
2025-01-16 08:30:03	710.64
2025-01-16 08:35:03	710.64
2025-01-16 08:40:03	710.64
2025-01-16 08:45:04	710.64
2025-01-16 08:50:03	710.64
2025-01-16 08:55:03	710.64
2025-01-16 09:00:03	710.64
2025-01-16 09:05:03	710.64
2025-01-16 09:10:04	710.64
2025-01-16 09:15:04	710.64
2025-01-16 09:20:04	710.64
2025-01-16 09:25:03	710.64
2025-01-16 09:30:03	710.64
2025-01-16 09:35:03	710.64
2025-01-16 09:40:03	710.64
2025-01-16 09:45:03	710.64
2025-01-16 09:50:03	710.64
2025-01-16 09:55:03	710.64
2025-01-16 10:00:03	710.64
2025-01-16 10:05:03	710.64
2025-01-16 10:10:03	710.64
2025-01-16 10:15:03	710.64
2025-01-16 10:20:03	710.64
2025-01-16 10:25:04	710.64
2025-01-16 10:30:03	710.64
2025-01-16 10:35:04	710.64
2025-01-16 10:40:03	710.64
2025-01-16 10:45:03	710.64
2025-01-16 10:50:03	710.64
2025-01-16 10:55:04	710.64
2025-01-16 11:00:03	710.64
2025-01-16 11:05:04	710.64
2025-01-16 11:10:03	710.64
2025-01-16 11:15:03	710.64
2025-01-16 11:20:03	710.64
2025-01-16 11:25:04	710.64
2025-01-16 11:30:04	710.64
2025-01-16 11:35:03	710.64
2025-01-16 11:40:03	710.64
2025-01-16 11:45:03	710.64
2025-01-16 11:50:03	710.64
2025-01-16 11:55:03	710.64
2025-01-16 12:00:03	710.64
2025-01-16 12:05:03	710.64
2025-01-16 12:10:03	710.64
2025-01-16 12:15:03	710.64
2025-01-16 12:20:03	710.64
2025-01-16 12:25:03	710.64
2025-01-16 12:30:03	710.64
2025-01-16 12:35:03	710.64
2025-01-16 12:40:03	710.64
2025-01-16 12:45:03	710.64
2025-01-16 12:50:03	710.64
2025-01-16 12:55:03	710.64
2025-01-16 13:00:03	710.64
2025-01-16 13:05:03	710.64
2025-01-16 13:10:03	710.64
2025-01-16 13:15:03	710.64
2025-01-16 13:20:03	710.64
2025-01-16 13:25:04	710.64
2025-01-16 13:30:04	710.64
2025-01-16 13:35:04	710.64
2025-01-16 13:40:04	710.64
2025-01-16 13:45:04	710.64
2025-01-16 13:50:03	710.64
2025-01-16 13:55:03	710.64
2025-01-16 14:00:03	710.64
2025-01-16 14:05:03	710.64
2025-01-16 14:10:03	710.64
2025-01-16 14:15:03	710.64
2025-01-16 14:20:03	710.64
2025-01-16 14:25:03	710.64
2025-01-16 14:30:04	710.64
2025-01-16 14:35:03	710.64
2025-01-16 14:40:04	710.64
2025-01-16 14:45:03	710.64
2025-01-16 14:50:03	710.64
2025-01-16 14:55:03	710.64
2025-01-16 15:00:03	710.64
2025-01-16 15:05:03	710.64
2025-01-16 15:10:03	710.64
2025-01-16 15:15:03	710.64
2025-01-16 15:20:03	710.64
2025-01-16 15:25:03	710.64
2025-01-16 15:30:03	710.64
2025-01-16 15:35:03	710.64
2025-01-16 15:40:03	710.64
2025-01-16 15:45:03	710.64
2025-01-16 15:50:03	710.64
2025-01-16 15:55:03	710.64
2025-01-16 16:00:03	710.64
2025-01-16 16:05:03	710.64
2025-01-16 16:10:04	710.64
2025-01-16 16:15:03	710.64
2025-01-16 16:20:03	710.64
2025-01-16 16:25:03	710.64
2025-01-16 16:30:03	710.64
2025-01-16 16:35:03	710.64
2025-01-16 16:40:04	710.64
2025-01-16 16:45:04	710.64
2025-01-16 16:50:03	710.64
2025-01-16 16:55:04	710.64
2025-01-16 17:00:04	710.64
2025-01-16 17:05:03	710.64
2025-01-16 17:10:03	710.64
2025-01-16 17:15:03	710.64
2025-01-16 17:20:03	710.64
2025-01-16 17:25:03	710.64
2025-01-16 17:30:03	710.64
2025-01-16 17:35:03	710.64
2025-01-16 17:40:04	710.64
2025-01-16 17:45:03	710.64
2025-01-16 17:50:03	710.64
2025-01-16 17:55:03	710.64
2025-01-16 18:00:03	710.64
2025-01-16 18:05:03	710.64
2025-01-16 18:10:03	710.64
2025-01-16 18:15:03	710.64
2025-01-16 18:20:04	710.64
2025-01-16 18:25:03	710.64
2025-01-16 18:30:03	710.64
2025-01-16 18:35:04	710.64
2025-01-16 18:40:03	710.64
2025-01-16 18:45:03	710.64
2025-01-16 18:50:03	710.64
2025-01-16 18:55:03	710.64
2025-01-16 19:00:03	710.64
2025-01-16 19:05:03	710.64
2025-01-16 19:10:03	710.64
2025-01-16 19:15:03	710.64
2025-01-16 19:20:03	710.64
2025-01-16 19:25:04	710.64
2025-01-16 19:30:04	710.64
2025-01-16 19:35:04	710.64
2025-01-16 19:40:04	710.64
2025-01-16 19:45:04	710.64
2025-01-16 19:50:04	710.64
2025-01-16 19:55:03	710.64
2025-01-16 20:00:04	710.64
2025-01-16 20:05:04	710.64
2025-01-16 20:10:04	710.64
2025-01-16 20:15:04	710.64
2025-01-16 20:20:03	710.64
2025-01-16 20:25:03	710.64
2025-01-16 20:30:03	710.64
2025-01-16 20:35:03	710.64
2025-01-16 20:40:03	710.64
2025-01-16 20:45:03	710.64
2025-01-16 20:50:03	710.64
2025-01-16 20:55:03	710.64
2025-01-16 21:00:03	710.64
2025-01-16 21:05:03	710.64
2025-01-16 21:10:03	710.64
2025-01-16 21:15:03	710.64
2025-01-16 21:20:03	710.64
2025-01-16 21:25:03	710.64
2025-01-16 21:30:03	710.64
2025-01-16 21:35:04	710.64
2025-01-16 21:40:04	710.64
2025-01-16 21:45:03	710.64
2025-01-16 21:50:03	710.64
2025-01-16 21:55:04	710.64
2025-01-16 22:00:03	710.64
2025-01-16 22:05:03	710.64
2025-01-16 22:10:04	710.64
2025-01-16 22:15:03	710.64
2025-01-16 22:20:03	710.64
2025-01-16 22:25:03	710.64
2025-01-16 22:30:03	710.64
2025-01-16 22:35:03	710.64
2025-01-16 22:40:03	710.64
2025-01-16 22:45:03	710.64
2025-01-16 22:50:04	710.64
2025-01-16 22:55:04	710.64
2025-01-16 23:00:03	710.64
2025-01-16 23:05:03	710.64
2025-01-16 23:10:03	710.64
2025-01-16 23:15:03	710.64
2025-01-16 23:20:03	710.64
2025-01-16 23:25:03	710.64
2025-01-16 23:30:03	710.64
2025-01-16 23:35:03	710.64
2025-01-16 23:40:03	710.64
2025-01-16 23:45:03	710.64
2025-01-16 23:50:03	710.64
2025-01-16 23:55:03	710.64
2025-01-17 00:00:03	710.64
2025-01-17 00:05:03	710.64
2025-01-17 00:10:04	710.64
2025-01-17 00:15:04	710.64
2025-01-17 00:20:04	710.64
2025-01-17 00:25:04	710.64
2025-01-17 00:30:03	710.64
2025-01-17 00:35:04	710.64
2025-01-17 00:40:03	710.64
2025-01-17 00:45:03	710.64
2025-01-17 00:50:03	710.64
2025-01-17 00:55:03	710.64
2025-01-17 01:00:04	710.64
2025-01-17 01:05:04	710.64
2025-01-17 01:10:03	710.64
2025-01-17 01:15:04	710.64
2025-01-17 01:20:03	710.64
2025-01-17 01:25:04	710.64
2025-01-17 01:30:03	710.64
2025-01-17 01:35:03	710.64
2025-01-17 01:40:03	710.64
2025-01-17 01:45:03	710.64
2025-01-17 01:50:03	710.64
2025-01-17 01:55:03	710.64
2025-01-17 02:00:03	710.64
2025-01-17 02:05:03	710.64
2025-01-17 02:10:04	710.64
2025-01-17 02:15:03	710.64
2025-01-17 02:20:03	710.64
2025-01-17 02:25:03	710.64
2025-01-17 02:30:03	710.64
2025-01-17 02:35:03	710.64
2025-01-17 02:40:03	710.64
2025-01-17 02:45:03	710.64
2025-01-17 02:50:03	710.64
2025-01-17 02:55:03	710.64
2025-01-17 03:00:03	710.64
2025-01-17 03:05:03	710.64
2025-01-17 03:10:03	710.64
2025-01-17 03:15:04	710.64
2025-01-17 03:20:04	710.64
2025-01-17 03:25:03	710.64
2025-01-17 03:30:04	710.64
2025-01-17 03:35:04	710.64
2025-01-17 03:40:04	710.64
2025-01-17 03:45:04	710.64
2025-01-17 03:50:04	710.64
2025-01-17 03:55:04	710.64
2025-01-17 04:00:04	710.64
2025-01-17 04:05:03	710.64
2025-01-17 04:10:03	710.64
2025-01-17 04:15:03	710.64
2025-01-17 04:20:03	710.64
2025-01-17 04:25:04	710.64
2025-01-17 04:30:04	710.64
2025-01-17 04:35:04	710.64
2025-01-17 04:40:03	710.64
2025-01-17 04:45:03	710.64
2025-01-17 04:50:03	710.64
2025-01-17 04:55:03	710.64
2025-01-17 05:00:03	710.64
2025-01-17 05:05:03	710.64
2025-01-17 05:10:04	710.64
2025-01-17 05:15:04	710.64
2025-01-17 05:20:04	710.64
2025-01-17 05:25:03	710.64
2025-01-17 05:30:04	710.64
2025-01-17 05:35:03	710.64
2025-01-17 05:40:03	710.64
2025-01-17 05:45:03	710.64
2025-01-17 05:50:03	710.64
2025-01-17 05:55:04	710.64
2025-01-17 06:00:04	710.64
2025-01-17 06:05:04	710.64
2025-01-17 06:10:03	710.64
2025-01-17 06:15:03	710.64
2025-01-17 06:20:03	710.64
2025-01-17 06:25:04	710.64
2025-01-17 06:30:03	710.64
2025-01-17 06:35:04	710.64
2025-01-17 06:40:04	710.64
2025-01-17 06:45:03	710.64
2025-01-17 06:50:03	710.64
2025-01-17 06:55:03	710.64
2025-01-17 07:00:03	710.64
2025-01-17 07:05:04	710.64
2025-01-17 07:10:03	710.64
2025-01-17 07:15:03	710.64
2025-01-17 07:20:03	710.64
2025-01-17 07:25:03	710.64
2025-01-17 07:30:03	710.64
2025-01-17 07:35:03	710.64
2025-01-17 07:40:03	710.64
2025-01-17 07:45:03	710.64
2025-01-17 07:50:03	710.64
2025-01-17 07:55:03	710.64
2025-01-17 08:00:03	710.64
2025-01-17 08:05:03	710.64
2025-01-17 08:10:03	710.64
2025-01-17 08:15:03	710.64
2025-01-17 08:20:03	710.64
2025-01-17 08:25:03	710.64
2025-01-17 08:30:03	710.64
2025-01-17 08:35:03	710.64
2025-01-17 08:40:03	710.64
2025-01-17 08:45:03	710.64
2025-01-17 08:50:03	710.64
2025-01-17 08:55:03	710.64
2025-01-17 09:00:03	710.64
2025-01-17 09:05:03	710.64
2025-01-17 09:10:03	710.64
2025-01-17 09:15:03	710.64
2025-01-17 09:20:03	710.64
2025-01-17 09:25:04	710.64
2025-01-17 09:30:03	710.64
2025-01-17 09:35:03	710.64
2025-01-17 09:40:03	710.64
2025-01-17 09:45:03	710.64
2025-01-17 09:50:03	710.64
2025-01-17 09:55:04	710.64
2025-01-17 10:00:03	710.64
2025-01-17 10:05:03	710.64
2025-01-17 10:10:03	710.64
2025-01-17 10:15:03	710.64
2025-01-17 10:20:03	710.64
2025-01-17 10:25:04	710.64
2025-01-17 10:30:03	710.64
2025-01-17 10:35:03	710.64
2025-01-17 10:40:03	710.64
2025-01-17 10:45:03	710.64
2025-01-17 10:50:03	710.64
2025-01-17 10:55:03	710.64
2025-01-17 11:00:03	710.64
2025-01-17 11:05:03	710.64
2025-01-17 11:10:03	710.64
2025-01-17 11:15:03	710.64
2025-01-17 11:20:03	710.64
2025-01-17 11:25:03	710.64
2025-01-17 11:30:03	710.64
2025-01-17 11:35:03	710.64
2025-01-17 11:40:03	710.64
2025-01-17 11:45:03	710.64
2025-01-17 11:50:03	710.64
2025-01-17 11:55:03	710.64
2025-01-17 12:00:03	710.64
2025-01-17 12:05:03	710.64
2025-01-17 12:10:03	710.64
2025-01-17 12:15:03	710.64
2025-01-17 12:20:03	710.64
2025-01-17 12:25:03	710.64
2025-01-17 12:30:03	710.64
2025-01-17 12:35:03	710.64
2025-01-17 12:40:03	710.64
2025-01-17 12:45:03	710.64
2025-01-17 12:50:03	710.64
2025-01-17 12:55:03	710.64
2025-01-17 13:00:03	710.64
2025-01-17 13:05:03	710.64
2025-01-17 13:10:03	710.64
2025-01-17 13:15:03	710.64
2025-01-17 13:20:03	710.64
2025-01-17 13:25:03	710.64
2025-01-17 13:30:03	710.64
2025-01-17 13:35:03	710.64
2025-01-17 13:40:03	710.64
2025-01-17 13:45:03	710.64
2025-01-17 13:50:03	710.64
2025-01-17 13:55:03	710.64
2025-01-17 14:00:03	710.64
2025-01-17 14:05:03	710.64
2025-01-17 14:10:04	710.64
2025-01-17 14:15:03	710.64
2025-01-17 14:20:03	710.64
2025-01-17 14:25:03	710.64
2025-01-17 14:30:03	710.64
2025-01-17 14:35:04	710.64
2025-01-17 14:40:04	710.64
2025-01-17 14:45:04	710.64
2025-01-17 14:50:04	710.64
2025-01-17 14:55:04	710.64
2025-01-17 15:00:03	710.64
2025-01-17 15:05:03	710.64
2025-01-17 15:10:03	710.64
2025-01-17 15:15:03	710.64
2025-01-17 15:20:03	710.64
2025-01-17 15:25:03	710.64
2025-01-17 15:30:03	710.64
2025-01-17 15:35:03	710.64
2025-01-17 15:40:03	710.64
2025-01-17 15:45:03	710.64
2025-01-17 15:50:03	710.64
2025-01-17 15:55:04	710.64
2025-01-17 16:00:04	710.64
2025-01-17 16:05:03	710.64
2025-01-17 16:10:03	710.64
2025-01-17 16:15:03	710.64
2025-01-17 16:20:03	710.64
2025-01-17 16:25:03	710.64
2025-01-17 16:30:03	710.64
2025-01-17 16:35:04	710.64
2025-01-17 16:40:04	710.64
2025-01-17 16:45:03	710.64
2025-01-17 16:50:03	710.64
2025-01-17 16:55:04	710.64
2025-01-17 17:00:04	710.64
2025-01-17 17:05:03	710.64
2025-01-17 17:10:03	710.64
2025-01-17 17:15:03	710.64
2025-01-17 17:20:03	710.64
2025-01-17 17:25:03	710.64
2025-01-17 17:30:03	710.64
2025-01-17 17:35:03	710.64
2025-01-17 17:40:04	710.64
2025-01-17 17:45:04	710.64
2025-01-17 17:50:03	710.64
2025-01-17 17:55:03	710.64
2025-01-17 18:00:04	710.64
2025-01-17 18:05:03	710.64
2025-01-17 18:10:04	710.64
2025-01-17 18:15:04	710.64
2025-01-17 18:20:03	710.64
2025-01-17 18:25:03	710.64
2025-01-17 18:30:03	710.64
2025-01-17 18:35:03	710.64
2025-01-17 18:40:03	710.64
2025-01-17 18:45:04	710.64
2025-01-17 18:50:03	710.64
2025-01-17 18:55:03	710.64
2025-01-17 19:00:03	710.64
2025-01-17 19:05:03	710.64
2025-01-17 19:10:03	710.64
2025-01-17 19:15:03	710.64
2025-01-17 19:20:03	710.64
2025-01-17 19:25:04	710.64
2025-01-17 19:30:04	710.64
2025-01-17 19:35:03	710.64
2025-01-17 19:40:03	710.64
2025-01-17 19:45:03	710.64
2025-01-17 19:50:03	710.64
2025-01-17 19:55:03	710.64
2025-01-17 20:00:03	710.64
2025-01-17 20:05:03	710.64
2025-01-17 20:10:03	710.64
2025-01-17 20:15:04	710.64
2025-01-17 20:20:04	710.64
2025-01-17 20:25:03	710.64
2025-01-17 20:30:04	710.64
2025-01-17 20:35:03	710.64
2025-01-17 20:40:03	710.64
2025-01-17 20:45:03	710.64
2025-01-17 20:50:03	710.64
2025-01-17 20:55:03	710.64
2025-01-17 21:00:04	710.64
2025-01-17 21:05:03	710.64
2025-01-17 21:10:03	710.64
2025-01-17 21:15:03	710.64
2025-01-17 21:20:03	710.64
2025-01-17 21:25:03	710.64
2025-01-17 21:30:04	710.64
2025-01-17 21:35:04	710.64
2025-01-17 21:40:03	710.64
2025-01-17 21:45:03	710.64
2025-01-17 21:50:03	710.64
2025-01-17 21:55:03	710.64
2025-01-17 22:00:03	710.64
2025-01-17 22:05:03	710.64
2025-01-17 22:10:04	710.64
2025-01-17 22:15:04	710.64
2025-01-17 22:20:04	710.64
2025-01-17 22:25:03	710.64
2025-01-17 22:30:04	710.64
2025-01-17 22:35:04	710.64
2025-01-17 22:40:03	710.64
2025-01-17 22:45:04	710.64
2025-01-17 22:50:04	710.64
2025-01-17 22:55:03	710.64
2025-01-17 23:00:03	710.64
2025-01-17 23:05:03	710.64
2025-01-17 23:10:03	710.64
2025-01-17 23:15:03	710.64
2025-01-17 23:20:03	710.64
2025-01-17 23:25:03	710.64
2025-01-17 23:30:03	710.64
2025-01-17 23:35:03	710.64
2025-01-17 23:40:03	710.64
2025-01-17 23:45:03	710.64
2025-01-17 23:50:03	710.64
2025-01-17 23:55:04	710.64
2025-01-18 00:00:04	710.64
2025-01-18 00:05:03	710.64
2025-01-18 00:10:03	710.64
2025-01-18 00:15:03	710.64
2025-01-18 00:20:03	710.64
2025-01-18 00:25:03	710.64
2025-01-18 00:30:04	710.64
2025-01-18 00:35:03	710.64
2025-01-18 00:40:03	710.64
2025-01-18 00:45:03	710.64
2025-01-18 00:50:03	710.64
2025-01-18 00:55:03	710.64
2025-01-18 01:00:03	710.64
2025-01-18 01:05:03	710.64
2025-01-18 01:10:03	710.64
2025-01-18 01:15:03	710.64
2025-01-18 01:20:03	710.64
2025-01-18 01:25:03	710.64
2025-01-18 01:30:03	710.64
2025-01-18 01:35:03	710.64
2025-01-18 01:40:03	710.64
2025-01-18 01:45:03	710.64
2025-01-18 01:50:03	710.64
2025-01-18 01:55:03	710.64
2025-01-18 02:00:03	710.64
2025-01-18 02:05:03	710.64
2025-01-18 02:10:03	710.64
2025-01-18 02:15:03	710.64
2025-01-18 02:20:03	710.64
2025-01-18 02:25:03	710.64
2025-01-18 02:30:03	710.64
2025-01-18 02:35:03	710.64
2025-01-18 02:40:04	710.64
2025-01-18 02:45:03	710.64
2025-01-18 02:50:04	710.64
2025-01-18 02:55:04	710.64
2025-01-18 03:00:04	710.64
2025-01-18 03:05:04	710.64
2025-01-18 03:10:03	710.64
2025-01-18 03:15:03	710.64
2025-01-18 03:20:03	710.64
2025-01-18 03:25:03	710.64
2025-01-18 03:30:03	710.64
2025-01-18 03:35:03	710.64
2025-01-18 03:40:03	710.64
2025-01-18 03:45:03	710.64
2025-01-18 03:50:03	710.64
2025-01-18 03:55:03	710.64
2025-01-18 04:00:04	710.64
2025-01-18 04:05:03	710.64
2025-01-18 04:10:03	710.64
2025-01-18 04:15:03	710.64
2025-01-18 04:20:03	710.64
2025-01-18 04:25:03	710.64
2025-01-18 04:30:03	710.64
2025-01-18 04:35:03	710.64
2025-01-18 04:40:03	710.64
2025-01-18 04:45:03	710.64
2025-01-18 04:50:03	710.64
2025-01-18 04:55:03	710.64
2025-01-18 05:00:03	710.64
2025-01-18 05:05:03	710.64
2025-01-18 05:10:03	710.64
2025-01-18 05:15:03	710.64
2025-01-18 05:20:03	710.64
2025-01-18 05:25:03	710.64
2025-01-18 05:30:03	710.64
2025-01-18 05:35:04	710.64
2025-01-18 05:40:04	710.64
2025-01-18 05:45:04	710.64
2025-01-18 05:50:03	710.64
2025-01-18 05:55:04	710.64
2025-01-18 06:00:03	710.64
2025-01-18 06:05:04	710.64
2025-01-18 06:10:04	710.64
2025-01-18 06:15:03	710.64
2025-01-18 06:20:04	710.64
2025-01-18 06:25:04	710.64
2025-01-18 06:30:04	710.64
2025-01-18 06:35:03	710.64
2025-01-18 06:40:03	710.64
2025-01-18 06:45:03	710.64
2025-01-18 06:50:03	710.64
2025-01-18 06:55:03	710.64
2025-01-18 07:00:03	710.64
2025-01-18 07:05:03	710.64
2025-01-18 07:10:03	710.64
2025-01-18 07:15:03	710.64
2025-01-18 07:20:03	710.64
2025-01-18 07:25:03	710.64
2025-01-18 07:30:03	710.64
2025-01-18 07:35:03	710.64
2025-01-18 07:40:03	710.64
2025-01-18 07:45:03	710.64
2025-01-18 07:50:03	710.64
2025-01-18 07:55:03	710.64
2025-01-18 08:00:03	710.64
2025-01-18 08:05:03	710.64
2025-01-18 08:10:03	710.64
2025-01-18 08:15:03	710.64
2025-01-18 08:20:03	710.64
2025-01-18 08:25:03	710.64
2025-01-18 08:30:03	710.64
2025-01-18 08:35:03	710.64
2025-01-18 08:40:03	710.64
2025-01-18 08:45:03	710.64
2025-01-18 08:50:03	710.64
2025-01-18 08:55:03	710.64
2025-01-18 09:00:03	710.64
2025-01-18 09:05:03	710.64
2025-01-18 09:10:03	710.64
2025-01-18 09:15:03	710.64
2025-01-18 09:20:04	710.64
2025-01-18 09:25:04	710.64
2025-01-18 09:30:04	710.64
2025-01-18 09:35:04	710.64
2025-01-18 09:40:03	710.64
2025-01-18 09:45:04	710.64
2025-01-18 09:50:03	710.64
2025-01-18 09:55:04	710.64
2025-01-18 10:00:04	710.64
2025-01-18 10:05:04	710.64
2025-01-18 10:10:03	710.64
2025-01-18 10:15:04	710.64
2025-01-18 10:20:03	710.64
2025-01-18 10:25:03	710.64
2025-01-18 10:30:03	710.64
2025-01-18 10:35:03	710.64
2025-01-18 10:40:03	710.64
2025-01-18 10:45:03	710.64
2025-01-18 10:50:03	710.64
2025-01-18 10:55:03	710.64
2025-01-18 11:00:03	710.64
2025-01-18 11:05:03	710.64
2025-01-18 11:10:03	710.64
2025-01-18 11:15:03	710.64
2025-01-18 11:20:03	710.64
2025-01-18 11:25:03	710.64
2025-01-18 11:30:03	710.64
2025-01-18 11:35:03	710.64
2025-01-18 11:40:03	710.64
2025-01-18 11:45:03	710.64
2025-01-18 11:50:03	710.64
2025-01-18 11:55:03	710.64
2025-01-18 12:00:03	710.64
2025-01-18 12:05:03	710.64
2025-01-18 12:10:03	710.64
2025-01-18 12:15:03	710.64
2025-01-18 12:20:03	710.64
2025-01-18 12:25:03	710.64
2025-01-18 12:30:03	710.64
2025-01-18 12:35:03	710.64
2025-01-18 12:40:03	710.64
2025-01-18 12:45:03	710.64
2025-01-18 12:50:03	710.64
2025-01-18 12:55:03	710.64
2025-01-18 13:00:03	710.64
2025-01-18 13:05:03	710.64
2025-01-18 13:10:03	710.64
2025-01-18 13:15:04	710.64
2025-01-18 13:20:04	710.64
2025-01-18 13:25:04	710.64
2025-01-18 13:30:04	710.64
2025-01-18 13:35:04	710.64
2025-01-18 13:40:04	710.64
2025-01-18 13:45:04	710.64
2025-01-18 13:50:04	710.64
2025-01-18 13:55:03	710.64
2025-01-18 14:00:04	710.64
2025-01-18 14:05:04	710.64
2025-01-18 14:10:04	710.64
2025-01-18 14:15:04	710.64
2025-01-18 14:20:04	710.64
2025-01-18 14:25:04	710.64
2025-01-18 14:30:04	710.64
2025-01-18 14:35:04	710.64
2025-01-18 14:40:04	710.64
2025-01-18 14:45:04	710.64
2025-01-18 14:50:04	710.64
2025-01-18 14:55:04	710.64
2025-01-18 15:00:04	710.64
2025-01-18 15:05:03	710.64
2025-01-18 15:10:03	710.64
2025-01-18 15:15:03	710.64
2025-01-18 15:20:03	710.64
2025-01-18 15:25:03	710.64
2025-01-18 15:30:03	710.64
2025-01-18 15:35:03	710.64
2025-01-18 15:40:03	710.64
2025-01-18 15:45:03	710.64
2025-01-18 15:50:03	710.64
2025-01-18 15:55:03	710.64
2025-01-18 16:00:03	710.64
2025-01-18 16:05:03	710.64
2025-01-18 16:10:03	710.64
2025-01-18 16:15:03	710.64
2025-01-18 16:20:03	710.64
2025-01-18 16:25:04	710.64
2025-01-18 16:30:04	710.64
2025-01-18 16:35:03	710.64
2025-01-18 16:40:03	710.64
2025-01-18 16:45:03	710.64
2025-01-18 16:50:03	710.64
2025-01-18 16:55:03	710.64
2025-01-18 17:00:03	710.64
2025-01-18 17:05:03	710.64
2025-01-18 17:10:04	710.64
2025-01-18 17:15:04	710.64
2025-01-18 17:20:04	710.64
2025-01-18 17:25:04	710.64
2025-01-18 17:30:04	710.64
2025-01-18 17:35:04	710.64
2025-01-18 17:40:04	710.64
2025-01-18 17:45:04	710.64
2025-01-18 17:50:03	710.64
2025-01-18 17:55:03	710.64
2025-01-18 18:00:04	710.64
2025-01-18 18:05:03	710.64
2025-01-18 18:10:04	710.64
2025-01-18 18:15:03	710.64
2025-01-18 18:20:03	710.64
2025-01-18 18:25:03	710.64
2025-01-18 18:30:03	710.64
2025-01-18 18:35:03	710.64
2025-01-18 18:40:03	710.64
2025-01-18 18:45:03	710.64
2025-01-18 18:50:04	710.64
2025-01-18 18:55:04	710.64
2025-01-18 19:00:04	710.64
2025-01-18 19:05:04	710.64
2025-01-18 19:10:03	710.64
2025-01-18 19:15:03	710.64
2025-01-18 19:20:03	710.64
2025-01-18 19:25:03	710.64
2025-01-18 19:30:03	710.64
2025-01-18 19:35:03	710.64
2025-01-18 19:40:03	710.64
2025-01-18 19:45:03	710.64
2025-01-18 19:50:04	710.64
2025-01-18 19:55:04	710.64
2025-01-18 20:00:04	710.64
2025-01-18 20:05:03	710.64
2025-01-18 20:10:03	710.64
2025-01-18 20:15:03	710.64
2025-01-18 20:20:03	710.64
2025-01-18 20:25:03	710.64
2025-01-18 20:30:04	710.64
2025-01-18 20:35:04	710.64
2025-01-18 20:40:03	710.64
2025-01-18 20:45:04	710.64
2025-01-18 20:50:04	710.64
2025-01-18 20:55:04	710.64
2025-01-18 21:00:03	710.64
2025-01-18 21:05:03	710.64
2025-01-18 21:10:03	710.64
2025-01-18 21:15:03	710.64
2025-01-18 21:20:03	710.64
2025-01-18 21:25:03	710.64
2025-01-18 21:30:03	710.64
2025-01-18 21:35:03	710.64
2025-01-18 21:40:03	710.64
2025-01-18 21:45:03	710.64
2025-01-18 21:50:03	710.64
2025-01-18 21:55:03	710.64
2025-01-18 22:00:03	710.64
2025-01-18 22:05:03	710.64
2025-01-18 22:10:04	710.64
2025-01-18 22:15:04	710.64
2025-01-18 22:20:03	710.64
2025-01-18 22:25:04	710.64
2025-01-18 22:30:03	710.64
2025-01-18 22:35:03	710.64
2025-01-18 22:40:03	710.64
2025-01-18 22:45:03	710.64
2025-01-18 22:50:03	710.64
2025-01-18 22:55:03	710.64
2025-01-18 23:00:04	710.64
2025-01-18 23:05:03	710.64
2025-01-18 23:10:03	710.64
2025-01-18 23:15:04	710.64
2025-01-18 23:20:04	710.64
2025-01-18 23:25:03	710.64
2025-01-18 23:30:03	710.64
2025-01-18 23:35:03	710.64
2025-01-18 23:40:04	710.64
2025-01-18 23:45:04	710.64
2025-01-18 23:50:03	710.64
2025-01-18 23:55:03	710.64
2025-01-19 00:00:03	710.64
2025-01-19 00:05:03	710.64
2025-01-19 00:10:03	710.64
2025-01-19 00:15:03	710.64
2025-01-19 00:20:03	710.64
2025-01-19 00:25:04	710.64
2025-01-19 00:30:04	710.64
2025-01-19 00:35:03	710.64
2025-01-19 00:40:03	710.64
2025-01-19 00:45:03	710.64
2025-01-19 00:50:03	710.64
2025-01-19 00:55:03	710.64
2025-01-19 01:00:03	710.64
2025-01-19 01:05:03	710.64
2025-01-19 01:10:04	710.64
2025-01-19 01:15:03	710.64
2025-01-19 01:20:03	710.64
2025-01-19 01:25:03	710.64
2025-01-19 01:30:03	710.64
2025-01-19 01:35:03	710.64
2025-01-19 01:40:03	710.64
2025-01-19 01:45:03	710.64
2025-01-19 01:50:03	710.64
2025-01-19 01:55:03	710.64
2025-01-19 02:00:03	710.64
2025-01-19 02:05:03	710.64
2025-01-19 02:10:03	710.64
2025-01-19 02:15:03	710.64
2025-01-19 02:20:03	710.64
2025-01-19 02:25:04	710.64
2025-01-19 02:30:03	710.64
2025-01-19 02:35:03	710.64
2025-01-19 02:40:03	710.64
2025-01-19 02:45:03	710.64
2025-01-19 02:50:03	710.64
2025-01-19 02:55:03	710.64
2025-01-19 03:00:03	710.64
2025-01-19 03:05:04	710.64
2025-01-19 03:10:04	710.64
2025-01-19 03:15:03	710.64
2025-01-19 03:20:03	710.64
2025-01-19 03:25:03	710.64
2025-01-19 03:30:03	710.64
2025-01-19 03:35:03	710.64
2025-01-19 03:40:04	710.64
2025-01-19 03:45:03	710.64
2025-01-19 03:50:03	710.64
2025-01-19 03:55:03	710.64
2025-01-19 04:00:04	710.64
2025-01-19 04:05:03	710.64
2025-01-19 04:10:03	710.64
2025-01-19 04:15:04	710.64
2025-01-19 04:20:04	710.64
2025-01-19 04:25:03	710.64
2025-01-19 04:30:03	710.64
2025-01-19 04:35:03	710.64
2025-01-19 04:40:03	710.64
2025-01-19 04:45:03	710.64
2025-01-19 04:50:03	710.64
2025-01-19 04:55:03	710.64
2025-01-19 05:00:03	710.64
2025-01-19 05:05:03	710.64
2025-01-19 05:10:04	710.64
2025-01-19 05:15:04	710.64
2025-01-19 05:20:04	710.64
2025-01-19 05:25:03	710.64
2025-01-19 05:30:03	710.64
2025-01-19 05:35:03	710.64
2025-01-19 05:40:03	710.64
2025-01-19 05:45:03	710.64
2025-01-19 05:50:03	710.64
2025-01-19 05:55:03	710.64
2025-01-19 06:00:03	710.64
2025-01-19 06:05:03	710.64
2025-01-19 06:10:03	710.64
2025-01-19 06:15:03	710.64
2025-01-19 06:20:03	710.64
2025-01-19 06:25:03	710.64
2025-01-19 06:30:03	710.64
2025-01-19 06:35:03	710.64
2025-01-19 06:40:03	710.64
2025-01-19 06:45:03	710.64
2025-01-19 06:50:03	710.64
2025-01-19 06:55:03	710.64
2025-01-19 07:00:03	710.64
2025-01-19 07:05:03	710.64
2025-01-19 07:10:03	710.64
2025-01-19 07:15:04	710.64
2025-01-19 07:20:04	710.64
2025-01-19 07:25:03	710.64
2025-01-19 07:30:04	710.64
2025-01-19 07:35:04	710.64
2025-01-19 07:40:04	710.64
2025-01-19 07:45:03	710.64
2025-01-19 07:50:03	710.64
2025-01-19 07:55:03	710.64
2025-01-19 08:00:03	710.64
2025-01-19 08:05:03	710.64
2025-01-19 08:10:04	710.64
2025-01-19 08:15:04	710.64
2025-01-19 08:20:04	710.64
2025-01-19 08:25:04	710.64
2025-01-19 08:30:03	710.64
2025-01-19 08:35:03	710.64
2025-01-19 08:40:03	710.64
2025-01-19 08:45:03	710.64
2025-01-19 08:50:03	710.64
2025-01-19 08:55:04	710.64
2025-01-19 09:00:04	710.64
2025-01-19 09:05:03	710.64
2025-01-19 09:10:03	710.64
2025-01-19 09:15:04	710.64
2025-01-19 09:20:04	710.64
2025-01-19 09:25:03	710.64
2025-01-19 09:30:03	710.64
2025-01-19 09:35:03	710.64
2025-01-19 09:40:03	710.64
2025-01-19 09:45:03	710.64
2025-01-19 09:50:03	710.64
2025-01-19 09:55:03	710.64
2025-01-19 10:00:04	710.64
2025-01-19 10:05:03	710.64
2025-01-19 10:10:03	710.64
2025-01-19 10:15:03	710.64
2025-01-19 10:20:04	710.64
2025-01-19 10:25:04	710.64
2025-01-19 10:30:04	710.64
2025-01-19 10:35:03	710.64
2025-01-19 10:40:03	710.64
2025-01-19 10:45:03	710.64
2025-01-19 10:50:03	710.64
2025-01-19 10:55:03	710.64
2025-01-19 11:00:04	710.64
2025-01-19 11:05:04	710.64
2025-01-19 11:10:04	710.64
2025-01-19 11:15:04	710.64
2025-01-19 11:20:03	710.64
2025-01-19 11:25:03	710.64
2025-01-19 11:30:03	710.64
2025-01-19 11:35:03	710.64
2025-01-19 11:40:03	710.64
2025-01-19 11:45:03	710.64
2025-01-19 11:50:04	710.64
2025-01-19 11:55:04	710.64
2025-01-19 12:00:03	710.64
2025-01-19 12:05:03	710.64
2025-01-19 12:10:03	710.64
2025-01-19 12:15:03	710.64
2025-01-19 12:20:03	710.64
2025-01-19 12:25:04	710.64
2025-01-19 12:30:03	710.64
2025-01-19 12:35:03	710.64
2025-01-19 12:40:03	710.64
2025-01-19 12:45:03	710.64
2025-01-19 12:50:03	710.64
2025-01-19 12:55:04	710.64
2025-01-19 13:00:04	710.64
2025-01-19 13:05:04	710.64
2025-01-19 13:10:03	710.64
2025-01-19 13:15:03	710.64
2025-01-19 13:20:03	710.64
2025-01-19 13:25:03	710.64
2025-01-19 13:30:03	710.64
2025-01-19 13:35:04	710.64
2025-01-19 13:40:03	710.64
2025-01-19 13:45:03	710.64
2025-01-19 13:50:03	710.64
2025-01-19 13:55:03	710.64
2025-01-19 14:00:03	710.64
2025-01-19 14:05:03	710.64
2025-01-19 14:10:03	710.64
2025-01-19 14:15:03	710.64
2025-01-19 14:20:03	710.64
2025-01-19 14:25:03	710.64
2025-01-19 14:30:03	710.64
2025-01-19 14:35:04	710.64
2025-01-19 14:40:04	710.64
2025-01-19 14:45:03	710.64
2025-01-19 14:50:03	710.64
2025-01-19 14:55:03	710.64
2025-01-19 15:00:03	710.64
2025-01-19 15:05:04	710.64
2025-01-19 15:10:04	710.64
2025-01-19 15:15:04	710.64
2025-01-19 15:20:03	710.64
2025-01-19 15:25:03	710.64
2025-01-19 15:30:03	710.64
2025-01-19 15:35:04	710.64
2025-01-19 15:40:03	710.64
2025-01-19 15:45:03	710.64
2025-01-19 15:50:03	710.64
2025-01-19 15:55:03	710.64
2025-01-19 16:00:03	710.64
2025-01-19 16:05:03	710.64
2025-01-19 16:10:03	710.64
2025-01-19 16:15:03	710.64
2025-01-19 16:20:04	710.64
2025-01-19 16:25:04	710.64
2025-01-19 16:30:04	710.64
2025-01-19 16:35:04	710.64
2025-01-19 16:40:03	710.64
2025-01-19 16:45:04	710.64
2025-01-19 16:50:04	710.64
2025-01-19 16:55:04	710.64
2025-01-19 17:00:03	710.64
2025-01-19 17:05:03	710.64
2025-01-19 17:10:03	710.64
2025-01-19 17:15:03	710.64
2025-01-19 17:20:03	710.64
2025-01-19 17:25:03	710.64
2025-01-19 17:30:03	710.64
2025-01-19 17:35:03	710.64
2025-01-19 17:40:03	710.64
2025-01-19 17:45:03	710.64
2025-01-19 17:50:03	710.64
2025-01-19 17:55:03	710.64
2025-01-19 18:00:03	710.64
2025-01-19 18:05:03	710.64
2025-01-19 18:10:04	710.64
2025-01-19 18:15:04	710.64
2025-01-19 18:20:04	710.64
2025-01-19 18:25:04	710.64
2025-01-19 18:30:03	710.64
2025-01-19 18:35:03	710.64
2025-01-19 18:40:03	710.64
2025-01-19 18:45:03	710.64
2025-01-19 18:50:03	710.64
2025-01-19 18:55:03	710.64
2025-01-19 19:00:03	710.64
2025-01-19 19:05:03	710.64
2025-01-19 19:10:03	710.64
2025-01-19 19:15:03	710.64
2025-01-19 19:20:03	710.64
2025-01-19 19:25:03	710.64
2025-01-19 19:30:03	710.64
2025-01-19 19:35:03	710.64
2025-01-19 19:40:03	710.64
2025-01-19 19:45:03	710.64
2025-01-19 19:50:03	710.64
2025-01-19 19:55:03	710.64
2025-01-19 20:00:03	710.64
2025-01-19 20:05:03	710.64
2025-01-19 20:10:03	710.64
2025-01-19 20:15:03	710.64
2025-01-19 20:20:03	710.64
2025-01-19 20:25:03	710.64
2025-01-19 20:30:03	710.64
2025-01-19 20:35:03	710.64
2025-01-19 20:40:04	710.64
2025-01-19 20:45:03	710.64
2025-01-19 20:50:04	710.64
2025-01-19 20:55:04	710.64
2025-01-19 21:00:04	710.64
2025-01-19 21:05:04	710.64
2025-01-19 21:10:04	710.64
2025-01-19 21:15:04	710.64
2025-01-19 21:20:04	710.64
2025-01-19 21:25:04	710.64
2025-01-19 21:30:03	710.64
2025-01-19 21:35:04	710.64
2025-01-19 21:40:03	710.64
2025-01-19 21:45:04	710.64
2025-01-19 21:50:04	710.64
2025-01-19 21:55:04	710.64
2025-01-19 22:00:03	710.64
2025-01-19 22:05:03	710.64
2025-01-19 22:10:03	710.64
2025-01-19 22:15:03	710.64
2025-01-19 22:20:03	710.64
2025-01-19 22:25:04	710.64
2025-01-19 22:30:04	710.64
2025-01-19 22:35:03	710.64
2025-01-19 22:40:03	710.64
2025-01-19 22:45:03	710.64
2025-01-19 22:50:03	710.64
2025-01-19 22:55:04	710.64
2025-01-19 23:00:04	710.64
2025-01-19 23:05:03	710.64
2025-01-19 23:10:03	710.64
2025-01-19 23:15:03	710.64
2025-01-19 23:20:03	710.64
2025-01-19 23:25:03	710.64
2025-01-19 23:30:03	710.64
2025-01-19 23:35:03	710.64
2025-01-19 23:40:03	710.64
2025-01-19 23:45:03	710.64
2025-01-19 23:50:03	710.64
2025-01-19 23:55:03	710.64
2025-01-20 00:00:03	710.64
2025-01-20 00:05:03	710.64
2025-01-20 00:10:03	710.64
2025-01-20 00:15:04	710.64
2025-01-20 00:20:03	710.64
2025-01-20 00:25:03	710.64
2025-01-20 00:30:03	710.64
2025-01-20 00:35:03	710.64
2025-01-20 00:40:03	710.64
2025-01-20 00:45:03	710.64
2025-01-20 00:50:03	710.64
2025-01-20 00:55:04	710.64
2025-01-20 01:00:04	710.64
2025-01-20 01:05:03	710.64
2025-01-20 01:10:03	710.64
2025-01-20 01:15:03	710.64
2025-01-20 01:20:03	710.64
2025-01-20 01:25:03	710.64
2025-01-20 01:30:03	710.64
2025-01-20 01:35:03	710.64
2025-01-20 01:40:03	710.64
2025-01-20 01:45:03	710.64
2025-01-20 01:50:04	710.64
2025-01-20 01:55:04	710.64
2025-01-20 02:00:03	710.64
2025-01-20 02:05:03	710.64
2025-01-20 02:10:03	710.64
2025-01-20 02:15:03	710.64
2025-01-20 02:20:03	710.64
2025-01-20 02:25:03	710.64
2025-01-20 02:30:03	710.64
2025-01-20 02:35:03	710.64
2025-01-20 02:40:03	710.64
2025-01-20 02:45:03	710.64
2025-01-20 02:50:03	710.64
2025-01-20 02:55:03	710.64
2025-01-20 03:00:03	710.64
2025-01-20 03:05:03	710.64
2025-01-20 03:10:03	710.64
2025-01-20 03:15:04	710.64
2025-01-20 03:20:03	710.64
2025-01-20 03:25:04	710.64
2025-01-20 03:30:04	710.64
2025-01-20 03:35:04	710.64
2025-01-20 03:40:03	710.64
2025-01-20 03:45:03	710.64
2025-01-20 03:50:04	710.64
2025-01-20 03:55:03	710.64
2025-01-20 04:00:03	710.64
2025-01-20 04:05:03	710.64
2025-01-20 04:10:03	710.64
2025-01-20 04:15:03	710.64
2025-01-20 04:20:03	710.64
2025-01-20 04:25:03	710.64
2025-01-20 04:30:03	710.64
2025-01-20 04:35:03	710.64
2025-01-20 04:40:04	710.64
2025-01-20 04:45:03	710.64
2025-01-20 04:50:04	710.64
2025-01-20 04:55:04	710.64
2025-01-20 05:00:03	710.64
2025-01-20 05:05:03	710.64
2025-01-20 05:10:03	710.64
2025-01-20 05:15:03	710.64
2025-01-20 05:20:03	710.64
2025-01-20 05:25:03	710.64
2025-01-20 05:30:03	710.64
2025-01-20 05:35:04	710.64
2025-01-20 05:40:03	710.64
2025-01-20 05:45:03	710.64
2025-01-20 05:50:03	710.64
2025-01-20 05:55:03	710.64
2025-01-20 06:00:03	710.64
2025-01-20 06:05:03	710.64
2025-01-20 06:10:03	710.64
2025-01-20 06:15:04	710.64
2025-01-20 06:20:03	710.64
2025-01-20 06:25:03	710.64
2025-01-20 06:30:03	710.64
2025-01-20 06:35:03	710.64
2025-01-20 06:40:03	710.64
2025-01-20 06:45:03	710.64
2025-01-20 06:50:03	710.64
2025-01-20 06:55:03	710.64
2025-01-20 07:00:03	710.64
2025-01-20 07:05:03	710.64
2025-01-20 07:10:03	710.64
2025-01-20 07:15:04	710.64
2025-01-20 07:20:04	710.64
2025-01-20 07:25:03	710.64
2025-01-20 07:30:03	710.64
2025-01-20 07:35:03	710.64
2025-01-20 07:40:04	710.64
2025-01-20 07:45:04	710.64
2025-01-20 07:50:04	710.64
2025-01-20 07:55:04	710.64
2025-01-20 08:00:04	710.64
2025-01-20 08:05:04	710.64
2025-01-20 08:10:04	710.64
2025-01-20 08:15:04	710.64
2025-01-20 08:20:04	710.64
2025-01-20 08:25:04	710.64
2025-01-20 08:30:03	710.64
2025-01-20 08:35:03	710.64
2025-01-20 08:40:03	710.64
2025-01-20 08:45:03	710.64
2025-01-20 08:50:03	710.64
2025-01-20 08:55:03	710.64
2025-01-20 09:00:03	710.64
2025-01-20 09:05:03	710.64
2025-01-20 09:10:04	710.64
2025-01-20 09:15:04	710.64
2025-01-20 09:20:04	710.64
2025-01-20 09:25:04	710.64
2025-01-20 09:30:04	710.64
2025-01-20 09:35:04	710.64
2025-01-20 09:40:04	710.64
2025-01-20 09:45:04	710.64
2025-01-20 09:50:04	710.64
2025-01-20 09:55:04	710.64
2025-01-20 10:00:03	710.64
2025-01-20 10:05:03	710.64
2025-01-20 10:10:03	710.64
2025-01-20 10:15:03	710.64
2025-01-20 10:20:03	710.64
2025-01-20 10:25:03	710.64
2025-01-20 10:30:03	710.64
2025-01-20 10:35:03	710.64
2025-01-20 10:40:04	710.64
2025-01-20 10:45:04	710.64
2025-01-20 10:50:04	710.64
2025-01-20 10:55:04	710.64
2025-01-20 11:00:03	710.64
2025-01-20 11:05:03	710.64
2025-01-20 11:10:03	710.64
2025-01-20 11:15:03	710.64
2025-01-20 11:20:03	710.64
2025-01-20 11:25:04	710.64
2025-01-20 11:30:04	710.64
2025-01-20 11:35:03	710.64
2025-01-20 11:40:03	710.64
2025-01-20 11:45:03	710.64
2025-01-20 11:50:03	710.64
2025-01-20 11:55:03	710.64
2025-01-20 12:00:03	710.64
2025-01-20 12:05:03	710.64
2025-01-20 12:10:03	710.64
2025-01-20 12:15:03	710.64
2025-01-20 12:20:03	710.64
2025-01-20 12:25:03	710.64
2025-01-20 12:30:03	710.64
2025-01-20 12:35:03	710.64
2025-01-20 12:40:03	710.64
2025-01-20 12:45:03	710.64
2025-01-20 12:50:03	710.64
2025-01-20 12:55:03	710.64
2025-01-20 13:00:03	710.64
2025-01-20 13:05:03	710.64
2025-01-20 13:10:03	710.64
2025-01-20 13:15:03	710.64
2025-01-20 13:20:03	710.64
2025-01-20 13:25:03	710.64
2025-01-20 13:30:04	710.64
2025-01-20 13:35:03	710.64
2025-01-20 13:40:03	710.64
2025-01-20 13:45:03	710.64
2025-01-20 13:50:03	710.64
2025-01-20 13:55:04	710.64
2025-01-20 14:00:04	710.64
2025-01-20 14:05:04	710.64
2025-01-20 14:10:03	710.64
2025-01-20 14:15:03	710.64
2025-01-20 14:20:03	710.64
2025-01-20 14:25:03	710.64
2025-01-20 14:30:03	710.64
2025-01-20 14:35:03	710.64
2025-01-20 14:40:04	710.64
2025-01-20 14:45:04	710.64
2025-01-20 14:50:04	710.64
2025-01-20 14:55:03	710.64
2025-01-20 15:00:03	710.64
2025-01-20 15:05:03	710.64
2025-01-20 15:10:03	710.64
2025-01-20 15:15:03	710.64
2025-01-20 15:20:03	710.64
2025-01-20 15:25:03	710.64
2025-01-20 15:30:03	710.64
2025-01-20 15:35:03	710.64
2025-01-20 15:40:04	710.64
2025-01-20 15:45:04	710.64
2025-01-20 15:50:03	710.64
2025-01-20 15:55:03	710.64
2025-01-20 16:00:03	710.64
2025-01-20 16:05:03	710.64
2025-01-20 16:10:03	710.64
2025-01-20 16:15:03	710.64
2025-01-20 16:20:03	710.64
2025-01-20 16:25:03	710.64
2025-01-20 16:30:03	710.64
2025-01-20 16:35:03	710.64
2025-01-20 16:40:03	710.64
2025-01-20 16:45:03	710.64
2025-01-20 16:50:03	710.64
2025-01-20 16:55:03	710.64
2025-01-20 17:00:04	710.64
2025-01-20 17:05:03	710.64
2025-01-20 17:10:03	710.64
2025-01-20 17:15:03	710.64
2025-01-20 17:20:03	710.64
2025-01-20 17:25:03	710.64
2025-01-20 17:30:03	710.64
2025-01-20 17:35:03	710.64
2025-01-20 17:40:03	710.64
2025-01-20 17:45:03	710.64
2025-01-20 17:50:03	710.64
2025-01-20 17:55:03	710.64
2025-01-20 18:00:03	710.64
2025-01-20 18:05:03	710.64
2025-01-20 18:10:03	710.64
2025-01-20 18:15:03	710.64
2025-01-20 18:20:03	710.64
2025-01-20 18:25:03	710.64
2025-01-20 18:30:03	710.64
2025-01-20 18:35:03	710.64
2025-01-20 18:40:03	710.64
2025-01-20 18:45:03	710.64
2025-01-20 18:50:03	710.64
2025-01-20 18:55:03	710.64
2025-01-20 19:00:03	710.64
2025-01-20 19:05:03	710.64
2025-01-20 19:10:03	710.64
2025-01-20 19:15:03	710.64
2025-01-20 19:20:03	710.64
2025-01-20 19:25:03	710.64
2025-01-20 19:30:04	710.64
2025-01-20 19:35:04	710.64
2025-01-20 19:40:03	710.64
2025-01-20 19:45:03	710.64
2025-01-20 19:50:03	710.64
2025-01-20 19:55:03	710.64
2025-01-20 20:00:03	710.64
2025-01-20 20:05:03	710.64
2025-01-20 20:10:03	710.64
2025-01-20 20:15:03	710.64
2025-01-20 20:20:03	710.64
2025-01-20 20:25:04	710.64
2025-01-20 20:30:03	710.64
2025-01-20 20:35:04	710.64
2025-01-20 20:40:04	710.64
2025-01-20 20:45:04	710.64
2025-01-20 20:50:04	710.64
2025-01-20 20:55:04	710.64
2025-01-20 21:00:03	710.64
2025-01-20 21:05:03	710.64
2025-01-20 21:10:03	710.64
2025-01-20 21:15:03	710.64
2025-01-20 21:20:03	710.64
2025-01-20 21:25:03	710.64
2025-01-20 21:30:03	710.64
2025-01-20 21:35:03	710.64
2025-01-20 21:40:03	710.64
2025-01-20 21:45:03	710.64
2025-01-20 21:50:03	710.64
2025-01-20 21:55:03	710.64
2025-01-20 22:00:03	710.64
2025-01-20 22:05:03	710.64
2025-01-20 22:10:03	710.64
2025-01-20 22:15:03	710.64
2025-01-20 22:20:03	710.64
2025-01-20 22:25:03	710.64
2025-01-20 22:30:03	710.64
2025-01-20 22:35:03	710.64
2025-01-20 22:40:03	710.64
2025-01-20 22:45:04	710.64
2025-01-20 22:50:04	710.64
2025-01-20 22:55:03	710.64
2025-01-20 23:00:03	710.64
2025-01-20 23:05:03	710.64
2025-01-20 23:10:03	710.64
2025-01-20 23:15:03	710.64
2025-01-20 23:20:03	710.64
2025-01-20 23:25:03	710.64
2025-01-20 23:30:03	710.64
2025-01-20 23:35:03	710.64
2025-01-20 23:40:03	710.64
2025-01-20 23:45:03	710.64
2025-01-20 23:50:03	710.64
2025-01-20 23:55:03	710.64
2025-01-21 00:00:03	710.64
2025-01-21 00:05:03	710.64
2025-01-21 00:10:03	710.64
2025-01-21 00:15:03	710.64
2025-01-21 00:20:03	710.64
2025-01-21 00:25:03	710.64
2025-01-21 00:30:03	710.64
2025-01-21 00:35:03	710.64
2025-01-21 00:40:03	710.64
2025-01-21 00:45:04	710.64
2025-01-21 00:50:04	710.64
2025-01-21 00:55:03	710.64
2025-01-21 01:00:03	710.64
2025-01-21 01:05:04	710.64
2025-01-21 01:10:04	710.64
2025-01-21 01:15:03	710.64
2025-01-21 01:20:03	710.64
2025-01-21 01:25:03	710.64
2025-01-21 01:30:03	710.64
2025-01-21 01:35:03	710.64
2025-01-21 01:40:03	710.64
2025-01-21 01:45:03	710.64
2025-01-21 01:50:03	710.64
2025-01-21 01:55:03	710.64
2025-01-21 02:00:03	710.64
2025-01-21 02:05:03	710.64
2025-01-21 02:10:03	710.64
2025-01-21 02:15:03	710.64
2025-01-21 02:20:03	710.64
2025-01-21 02:25:03	710.64
2025-01-21 02:30:03	710.64
2025-01-21 02:35:03	710.64
2025-01-21 02:40:03	710.64
2025-01-21 02:45:04	710.64
2025-01-21 02:50:03	710.64
2025-01-21 02:55:03	710.64
2025-01-21 03:00:03	710.64
2025-01-21 03:05:04	710.64
2025-01-21 03:10:04	710.64
2025-01-21 03:15:04	710.64
2025-01-21 03:20:03	710.64
2025-01-21 03:25:03	710.64
2025-01-21 03:30:04	710.64
2025-01-21 03:35:03	710.64
2025-01-21 03:40:04	710.64
2025-01-21 03:45:04	710.64
2025-01-21 03:50:03	710.64
2025-01-21 03:55:04	710.64
2025-01-21 04:00:04	710.64
2025-01-21 04:05:04	710.64
2025-01-21 04:10:03	710.64
2025-01-21 04:15:03	710.64
2025-01-21 04:20:03	710.64
2025-01-21 04:25:03	710.64
2025-01-21 04:30:03	710.64
2025-01-21 04:35:03	710.64
2025-01-21 04:40:03	710.64
2025-01-21 04:45:03	710.64
2025-01-21 04:50:03	710.64
2025-01-21 04:55:03	710.64
2025-01-21 05:00:04	710.64
2025-01-21 05:05:04	710.64
2025-01-21 05:10:04	710.64
2025-01-21 05:15:03	710.64
2025-01-21 05:20:04	710.64
2025-01-21 05:25:03	710.64
2025-01-21 05:30:03	710.64
2025-01-21 05:35:03	710.64
2025-01-21 05:40:03	710.64
2025-01-21 05:45:03	710.64
2025-01-21 05:50:03	710.64
2025-01-21 05:55:03	710.64
2025-01-21 06:00:04	710.64
2025-01-21 06:05:04	710.64
2025-01-21 06:10:04	710.64
2025-01-21 06:15:03	710.64
2025-01-21 06:20:03	710.64
2025-01-21 06:25:04	710.64
2025-01-21 06:30:04	710.64
2025-01-21 06:35:03	710.64
2025-01-21 06:40:03	710.64
2025-01-21 06:45:03	710.64
2025-01-21 06:50:03	710.64
2025-01-21 06:55:04	710.64
2025-01-21 07:00:04	710.64
2025-01-21 07:05:04	710.64
2025-01-21 07:10:03	710.64
2025-01-21 07:15:03	710.64
2025-01-21 07:20:03	710.64
2025-01-21 07:25:03	710.64
2025-01-21 07:30:03	710.64
2025-01-21 07:35:03	710.64
2025-01-21 07:40:03	710.64
2025-01-21 07:45:03	710.64
2025-01-21 07:50:04	710.64
2025-01-21 07:55:03	710.64
2025-01-21 08:00:03	710.64
2025-01-21 08:05:03	710.64
2025-01-21 08:10:03	710.64
2025-01-21 08:15:04	710.64
2025-01-21 08:20:03	710.64
2025-01-21 08:25:03	710.64
2025-01-21 08:30:04	710.64
2025-01-21 08:35:03	710.64
2025-01-21 08:40:03	710.64
2025-01-21 08:45:03	710.64
2025-01-21 08:50:03	710.64
2025-01-21 08:55:03	710.64
2025-01-21 09:00:03	710.64
2025-01-21 09:05:03	710.64
2025-01-21 09:10:03	710.64
2025-01-21 09:15:03	710.64
2025-01-21 09:20:03	710.64
2025-01-21 09:25:03	710.64
2025-01-21 09:30:03	710.64
2025-01-21 09:35:03	710.64
2025-01-21 09:40:03	710.64
2025-01-21 09:45:04	710.64
2025-01-21 09:50:04	710.64
2025-01-21 09:55:04	710.64
2025-01-21 10:00:04	710.64
2025-01-21 10:05:04	710.64
2025-01-21 10:10:03	710.64
2025-01-21 10:15:03	710.64
2025-01-21 10:20:03	710.64
2025-01-21 10:25:03	710.64
2025-01-21 10:30:03	710.64
2025-01-21 10:35:03	710.64
2025-01-21 10:40:03	710.64
2025-01-21 10:45:03	710.64
2025-01-21 10:50:03	710.64
2025-01-21 10:55:03	710.64
2025-01-21 11:00:04	710.64
2025-01-21 11:05:04	710.64
2025-01-21 11:10:04	710.64
2025-01-21 11:15:04	710.64
2025-01-21 11:20:03	710.64
2025-01-21 11:25:03	710.64
2025-01-21 11:30:03	710.64
2025-01-21 11:35:03	710.64
2025-01-21 11:40:03	710.64
2025-01-21 11:45:04	710.64
2025-01-21 11:50:03	710.64
2025-01-21 11:55:03	710.64
2025-01-21 12:00:03	710.64
2025-01-21 12:05:03	710.64
2025-01-21 12:10:03	710.64
2025-01-21 12:15:03	710.64
2025-01-21 12:20:03	710.64
2025-01-21 12:25:03	710.64
2025-01-21 12:30:03	710.64
2025-01-21 12:35:03	710.64
2025-01-21 12:40:03	710.64
2025-01-21 12:45:03	710.64
2025-01-21 12:50:04	710.64
2025-01-21 12:55:04	710.64
2025-01-21 13:00:04	710.64
2025-01-21 13:05:03	710.64
2025-01-21 13:10:03	710.64
2025-01-21 13:15:03	710.64
2025-01-21 13:20:03	710.64
2025-01-21 13:25:03	710.64
2025-01-21 13:30:04	710.64
2025-01-21 13:35:04	710.64
2025-01-21 13:40:04	710.64
2025-01-21 13:45:03	710.64
2025-01-21 13:50:04	710.64
2025-01-21 13:55:04	710.64
2025-01-21 14:00:03	710.64
2025-01-21 14:05:03	710.64
2025-01-21 14:10:03	710.64
2025-01-21 14:15:03	710.64
2025-01-21 14:20:03	710.64
2025-01-21 14:25:03	710.64
2025-01-21 14:30:03	710.64
2025-01-21 14:35:03	710.64
2025-01-21 14:40:03	710.64
2025-01-21 14:45:03	710.64
2025-01-21 14:50:03	710.64
2025-01-21 14:55:03	710.64
2025-01-21 15:00:03	710.64
2025-01-21 15:05:03	710.64
2025-01-21 15:10:03	710.64
2025-01-21 15:15:04	710.64
2025-01-21 15:20:04	710.64
2025-01-21 15:25:03	710.64
2025-01-21 15:30:03	710.64
2025-01-21 15:35:04	710.64
2025-01-21 15:40:04	710.64
2025-01-21 15:45:04	710.64
2025-01-21 15:50:04	710.64
2025-01-21 15:55:04	710.64
2025-01-21 16:00:04	710.64
2025-01-21 16:05:03	710.64
2025-01-21 16:10:04	710.64
2025-01-21 16:15:04	710.64
2025-01-21 16:20:03	710.64
2025-01-21 16:25:04	710.64
2025-01-21 16:30:04	710.64
2025-01-21 16:35:03	710.64
2025-01-21 16:40:04	710.64
2025-01-21 16:45:04	710.64
2025-01-21 16:50:04	710.64
2025-01-21 16:55:03	710.64
2025-01-21 17:00:04	710.64
2025-01-21 17:05:03	710.64
2025-01-21 17:10:03	710.64
2025-01-21 17:15:03	710.64
2025-01-21 17:20:03	710.64
2025-01-21 17:25:03	710.64
2025-01-21 17:30:04	710.64
2025-01-21 17:35:03	710.64
2025-01-21 17:40:04	710.64
2025-01-21 17:45:03	710.64
2025-01-21 17:50:03	710.64
2025-01-21 17:55:03	710.64
2025-01-21 18:00:03	710.64
2025-01-21 18:05:03	710.64
2025-01-21 18:10:03	710.64
2025-01-21 18:15:03	710.64
2025-01-21 18:20:03	710.64
2025-01-21 18:25:03	710.64
2025-01-21 18:30:03	710.64
2025-01-21 18:35:03	710.64
2025-01-21 18:40:04	710.64
2025-01-21 18:45:04	710.64
2025-01-21 18:50:04	710.64
2025-01-21 18:55:04	710.64
2025-01-21 19:00:04	710.64
2025-01-21 19:05:04	710.64
2025-01-21 19:10:04	710.64
2025-01-21 19:15:04	710.64
2025-01-21 19:20:03	710.64
2025-01-21 19:25:03	710.64
2025-01-21 19:30:03	710.64
2025-01-21 19:35:04	710.64
2025-01-21 19:40:03	710.64
2025-01-21 19:45:04	710.64
2025-01-21 19:50:03	710.64
2025-01-21 19:55:04	710.64
2025-01-21 20:00:04	710.64
2025-01-21 20:05:04	710.64
2025-01-21 20:10:04	710.64
2025-01-21 20:15:04	710.64
2025-01-21 20:20:04	710.64
2025-01-21 20:25:04	710.64
2025-01-21 20:30:04	710.64
2025-01-21 20:35:04	710.64
2025-01-21 20:40:03	710.64
2025-01-21 20:45:03	710.64
2025-01-21 20:50:04	710.64
2025-01-21 20:55:04	710.64
2025-01-21 21:00:03	710.64
2025-01-21 21:05:03	710.64
2025-01-21 21:10:03	710.64
2025-01-21 21:15:03	710.64
2025-01-21 21:20:03	710.64
2025-01-21 21:25:03	710.64
2025-01-21 21:30:03	710.64
2025-01-21 21:35:03	710.64
2025-01-21 21:40:03	710.64
2025-01-21 21:45:03	710.64
2025-01-21 21:50:03	710.64
2025-01-21 21:55:03	710.64
2025-01-21 22:00:03	710.64
2025-01-21 22:05:03	710.64
2025-01-21 22:10:04	710.64
2025-01-21 22:15:04	710.64
2025-01-21 22:20:04	710.64
2025-01-21 22:25:04	710.64
2025-01-21 22:30:04	710.64
2025-01-21 22:35:04	710.64
2025-01-21 22:40:04	710.64
2025-01-21 22:45:03	710.64
2025-01-21 22:50:03	710.64
2025-01-21 22:55:03	710.64
2025-01-21 23:00:03	710.64
2025-01-21 23:05:03	710.64
2025-01-21 23:10:03	710.64
2025-01-21 23:15:03	710.64
2025-01-21 23:20:04	710.64
2025-01-21 23:25:04	710.64
2025-01-21 23:30:03	710.64
2025-01-21 23:35:04	710.64
2025-01-21 23:40:04	710.64
2025-01-21 23:45:04	710.64
2025-01-21 23:50:04	710.64
2025-01-21 23:55:04	710.64
2025-01-22 00:00:04	710.64
2025-01-22 00:05:03	710.64
2025-01-22 00:10:03	710.64
2025-01-22 00:15:03	710.64
2025-01-22 00:20:04	710.64
2025-01-22 00:25:04	710.64
2025-01-22 00:30:04	710.64
2025-01-22 00:35:04	710.64
2025-01-22 00:40:03	710.64
2025-01-22 00:45:03	710.64
2025-01-22 00:50:03	710.64
2025-01-22 00:55:03	710.64
2025-01-22 01:00:04	710.64
2025-01-22 01:05:04	710.64
2025-01-22 01:10:04	710.64
2025-01-22 01:15:03	710.64
2025-01-22 01:20:04	710.64
2025-01-22 01:25:04	710.64
2025-01-22 01:30:03	710.64
2025-01-22 01:35:03	710.64
2025-01-22 01:40:03	710.64
2025-01-22 01:45:03	710.64
2025-01-22 01:50:03	710.64
2025-01-22 01:55:03	710.64
2025-01-22 02:00:03	710.64
2025-01-22 02:05:03	710.64
2025-01-22 02:10:03	710.64
2025-01-22 02:15:03	710.64
2025-01-22 02:20:03	710.64
2025-01-22 02:25:03	710.64
2025-01-22 02:30:03	710.64
2025-01-22 02:35:03	710.64
2025-01-22 02:40:03	710.64
2025-01-22 02:45:03	710.64
2025-01-22 02:50:03	710.64
2025-01-22 02:55:03	710.64
2025-01-22 03:00:03	710.64
2025-01-22 03:05:03	710.64
2025-01-22 03:10:03	710.64
2025-01-22 03:15:03	710.64
2025-01-22 03:20:03	710.64
2025-01-22 03:25:03	710.64
2025-01-22 03:30:03	710.64
2025-01-22 03:35:03	710.64
2025-01-22 03:40:03	710.64
2025-01-22 03:45:03	710.64
2025-01-22 03:50:03	710.64
2025-01-22 03:55:03	710.64
2025-01-22 04:00:03	710.64
2025-01-22 04:05:03	710.64
2025-01-22 04:10:03	710.64
2025-01-22 04:15:03	710.64
2025-01-22 04:20:03	710.64
2025-01-22 04:25:03	710.64
2025-01-22 04:30:03	710.64
2025-01-22 04:35:03	710.64
2025-01-22 04:40:03	710.64
2025-01-22 04:45:03	710.64
2025-01-22 04:50:03	710.64
2025-01-22 04:55:03	710.64
2025-01-22 05:00:03	710.64
2025-01-22 05:05:04	710.64
2025-01-22 05:10:03	710.64
2025-01-22 05:15:03	710.64
2025-01-22 05:20:03	710.64
2025-01-22 05:25:03	710.64
2025-01-22 05:30:03	710.64
2025-01-22 05:35:03	710.64
2025-01-22 05:40:03	710.64
2025-01-22 05:45:03	710.64
2025-01-22 05:50:04	710.64
2025-01-22 05:55:03	710.64
2025-01-22 06:00:04	710.64
2025-01-22 06:05:03	710.64
2025-01-22 06:10:03	710.64
2025-01-22 06:15:04	710.64
2025-01-22 06:20:04	710.64
2025-01-22 06:25:03	710.64
2025-01-22 06:30:03	710.64
2025-01-22 06:35:04	710.64
2025-01-22 06:40:03	710.64
2025-01-22 06:45:04	710.64
2025-01-22 06:50:03	710.64
2025-01-22 06:55:03	710.64
2025-01-22 07:00:03	710.64
2025-01-22 07:05:03	710.64
2025-01-22 07:10:03	710.64
2025-01-22 07:15:03	710.64
2025-01-22 07:20:03	710.64
2025-01-22 07:25:03	710.64
2025-01-22 07:30:04	710.64
2025-01-22 07:35:04	710.64
2025-01-22 07:40:03	710.64
2025-01-22 07:45:03	710.64
2025-01-22 07:50:04	710.64
2025-01-22 07:55:04	710.64
2025-01-22 08:00:04	710.64
2025-01-22 08:05:03	710.64
2025-01-22 08:10:04	710.64
2025-01-22 08:15:04	710.64
2025-01-22 08:20:03	710.64
2025-01-22 08:25:03	710.64
2025-01-22 08:30:03	710.64
2025-01-22 08:35:03	710.64
2025-01-22 08:40:03	710.64
2025-01-22 08:45:03	710.64
2025-01-22 08:50:03	710.64
2025-01-22 08:55:03	710.64
2025-01-22 09:00:03	710.64
2025-01-22 09:05:03	710.64
2025-01-22 09:10:03	710.64
2025-01-22 09:15:03	710.64
2025-01-22 09:20:04	710.64
2025-01-22 09:25:04	710.64
2025-01-22 09:30:04	710.64
2025-01-22 09:35:04	710.64
2025-01-22 09:40:03	710.64
2025-01-22 09:45:03	710.64
2025-01-22 09:50:03	710.64
2025-01-22 09:55:03	710.64
2025-01-22 10:00:03	710.64
2025-01-22 10:05:03	710.64
2025-01-22 10:10:04	710.64
2025-01-22 10:15:04	710.64
2025-01-22 10:20:03	710.64
2025-01-22 10:25:04	710.64
2025-01-22 10:30:04	710.64
2025-01-22 10:35:03	710.64
2025-01-22 10:40:03	710.64
2025-01-22 10:45:03	710.64
2025-01-22 10:50:03	710.64
2025-01-22 10:55:03	710.64
2025-01-22 11:00:03	710.64
2025-01-22 11:05:03	710.64
2025-01-22 11:10:03	710.64
2025-01-22 11:15:03	710.64
2025-01-22 11:20:03	710.64
2025-01-22 11:25:04	710.64
2025-01-22 11:30:03	710.64
2025-01-22 11:35:03	710.64
2025-01-22 11:40:03	710.64
2025-01-22 11:45:03	710.64
2025-01-22 11:50:03	710.64
2025-01-22 11:55:03	710.64
2025-01-22 12:00:03	710.64
2025-01-22 12:05:03	710.64
2025-01-22 12:10:03	710.64
2025-01-22 12:15:03	710.64
2025-01-22 12:20:03	710.64
2025-01-22 12:25:03	710.64
2025-01-22 12:30:03	710.64
2025-01-22 12:35:03	710.64
2025-01-22 12:40:03	710.64
2025-01-22 12:45:03	710.64
2025-01-22 12:50:03	710.64
2025-01-22 12:55:03	710.64
2025-01-22 13:00:03	710.64
2025-01-22 13:05:03	710.64
2025-01-22 13:10:03	710.64
2025-01-22 13:15:03	710.64
2025-01-22 13:20:03	710.64
2025-01-22 13:25:03	710.64
2025-01-22 13:30:03	710.64
2025-01-22 13:35:03	710.64
2025-01-22 13:40:03	710.64
2025-01-22 13:45:03	710.64
2025-01-22 13:50:03	710.64
2025-01-22 13:55:04	710.64
2025-01-22 14:00:03	710.64
2025-01-22 14:05:03	710.64
2025-01-22 14:10:03	710.64
2025-01-22 14:15:04	710.64
2025-01-22 14:20:04	710.64
2025-01-22 14:25:04	710.64
2025-01-22 14:30:03	710.64
2025-01-22 14:35:03	710.64
2025-01-22 14:40:03	710.64
2025-01-22 14:45:03	710.64
2025-01-22 14:50:03	710.64
2025-01-22 14:55:03	710.64
2025-01-22 15:00:03	710.64
2025-01-22 15:05:03	710.64
2025-01-22 15:10:03	710.64
2025-01-22 15:15:03	710.64
2025-01-22 15:20:03	710.64
2025-01-22 15:25:03	710.64
2025-01-22 15:30:03	710.64
2025-01-22 15:35:03	710.64
2025-01-22 15:40:03	710.64
2025-01-22 15:45:03	710.64
2025-01-22 15:50:04	710.64
2025-01-22 15:55:03	710.64
2025-01-22 16:00:03	710.64
2025-01-22 16:05:04	710.64
2025-01-22 16:10:03	710.64
2025-01-22 16:15:03	710.64
2025-01-22 16:20:03	710.64
2025-01-22 16:25:03	710.64
2025-01-22 16:30:03	710.64
2025-01-22 16:35:04	710.64
2025-01-22 16:40:04	710.64
2025-01-22 16:45:04	710.64
2025-01-22 16:50:03	710.64
2025-01-22 16:55:03	710.64
2025-01-22 17:00:03	710.64
2025-01-22 17:05:03	710.64
2025-01-22 17:10:04	710.64
2025-01-22 17:15:03	710.64
2025-01-22 17:20:03	710.64
2025-01-22 17:25:03	710.64
2025-01-22 17:30:03	710.64
2025-01-22 17:35:03	710.64
2025-01-22 17:40:03	710.64
2025-01-22 17:45:03	710.64
2025-01-22 17:50:03	710.64
2025-01-22 17:55:03	710.64
2025-01-22 18:00:04	710.64
2025-01-22 18:05:04	710.64
2025-01-22 18:10:03	710.64
2025-01-22 18:15:03	710.64
2025-01-22 18:20:03	710.64
2025-01-22 18:25:03	710.64
2025-01-22 18:30:03	710.64
2025-01-22 18:35:03	710.64
2025-01-22 18:40:03	710.64
2025-01-22 18:45:04	710.64
2025-01-22 18:50:04	710.64
2025-01-22 18:55:03	710.64
2025-01-22 19:00:03	710.64
2025-01-22 19:05:04	710.64
2025-01-22 19:10:04	710.64
2025-01-22 19:15:04	710.64
2025-01-22 19:20:03	710.64
2025-01-22 19:25:03	710.64
2025-01-22 19:30:03	710.64
2025-01-22 19:35:03	710.64
2025-01-22 19:40:04	710.64
2025-01-22 19:45:03	710.64
2025-01-22 19:50:03	710.64
2025-01-22 19:55:03	710.64
2025-01-22 20:00:03	710.64
2025-01-22 20:05:03	710.64
2025-01-22 20:10:03	710.64
2025-01-22 20:15:03	710.64
2025-01-22 20:20:03	710.64
2025-01-22 20:25:03	710.64
2025-01-22 20:30:03	710.64
2025-01-22 20:35:03	710.64
2025-01-22 20:40:03	710.64
2025-01-22 20:45:03	710.64
2025-01-22 20:50:03	710.64
2025-01-22 20:55:03	710.64
2025-01-22 21:00:04	710.64
2025-01-22 21:05:04	710.64
2025-01-22 21:10:04	710.64
2025-01-22 21:15:03	710.64
2025-01-22 21:20:03	710.64
2025-01-22 21:25:03	710.64
2025-01-22 21:30:03	710.64
2025-01-22 21:35:03	710.64
2025-01-22 21:40:03	710.64
2025-01-22 21:45:03	710.64
2025-01-22 21:50:03	710.64
2025-01-22 21:55:03	710.64
2025-01-22 22:00:03	710.64
2025-01-22 22:05:03	710.64
2025-01-22 22:10:03	710.64
2025-01-22 22:15:03	710.64
2025-01-22 22:20:03	710.64
2025-01-22 22:25:03	710.64
2025-01-22 22:30:03	710.64
2025-01-22 22:35:03	710.64
2025-01-22 22:40:03	710.64
2025-01-22 22:45:03	710.64
2025-01-22 22:50:03	710.64
2025-01-22 22:55:03	710.64
2025-01-22 23:00:04	710.64
2025-01-22 23:05:03	710.64
2025-01-22 23:10:03	710.64
2025-01-22 23:15:03	710.64
2025-01-22 23:20:03	710.64
2025-01-22 23:25:03	710.64
2025-01-22 23:30:03	710.64
2025-01-22 23:35:03	710.64
2025-01-22 23:40:03	710.64
2025-01-22 23:45:03	710.64
2025-01-22 23:50:03	710.64
2025-01-22 23:55:04	710.64
2025-01-23 00:00:03	710.64
2025-01-23 00:05:04	710.64
2025-01-23 00:10:04	710.64
2025-01-23 00:15:04	710.64
2025-01-23 00:20:04	710.64
2025-01-23 00:25:03	710.64
2025-01-23 00:30:03	710.64
2025-01-23 00:35:03	710.64
2025-01-23 00:40:03	710.64
2025-01-23 00:45:03	710.64
2025-01-23 00:50:04	710.64
2025-01-23 00:55:03	710.64
2025-01-23 01:00:04	710.64
2025-01-23 01:05:03	710.64
2025-01-23 01:10:03	710.64
2025-01-23 01:15:03	710.64
2025-01-23 01:20:03	710.64
2025-01-23 01:25:03	710.64
2025-01-23 01:30:03	710.64
2025-01-23 01:35:03	710.64
2025-01-23 01:40:03	710.64
2025-01-23 01:45:03	710.64
2025-01-23 01:50:03	710.64
2025-01-23 01:55:03	710.64
2025-01-23 02:00:03	710.64
2025-01-23 02:05:03	710.64
2025-01-23 02:10:03	710.64
2025-01-23 02:15:04	710.64
2025-01-23 02:20:04	710.64
2025-01-23 02:25:04	710.64
2025-01-23 02:30:03	710.64
2025-01-23 02:35:03	710.64
2025-01-23 02:40:03	710.64
2025-01-23 02:45:04	710.64
2025-01-23 02:50:03	710.64
2025-01-23 02:55:04	710.64
2025-01-23 03:00:04	710.64
2025-01-23 03:05:03	710.64
2025-01-23 03:10:04	710.64
2025-01-23 03:15:03	710.64
2025-01-23 03:20:04	710.64
2025-01-23 03:25:04	710.64
2025-01-23 03:30:03	710.64
2025-01-23 03:35:03	710.64
2025-01-23 03:40:03	710.64
2025-01-23 03:45:04	710.64
2025-01-23 03:50:04	710.64
2025-01-23 03:55:03	710.64
2025-01-23 04:00:04	710.64
2025-01-23 04:05:04	710.64
2025-01-23 04:10:04	710.64
2025-01-23 04:15:04	710.64
2025-01-23 04:20:04	710.64
2025-01-23 04:25:03	710.64
2025-01-23 04:30:03	710.64
2025-01-23 04:35:03	710.64
2025-01-23 04:40:03	710.64
2025-01-23 04:45:03	710.64
2025-01-23 04:50:03	710.64
2025-01-23 04:55:04	710.64
2025-01-23 05:00:04	710.64
2025-01-23 05:05:04	710.64
2025-01-23 05:10:04	710.64
2025-01-23 05:15:04	710.64
2025-01-23 05:20:03	710.64
2025-01-23 05:25:03	710.64
2025-01-23 05:30:03	710.64
2025-01-23 05:35:03	710.64
2025-01-23 05:40:03	710.64
2025-01-23 05:45:03	710.64
2025-01-23 05:50:03	710.64
2025-01-23 05:55:03	710.64
2025-01-23 06:00:03	710.64
2025-01-23 06:05:03	710.64
2025-01-23 06:10:03	710.64
2025-01-23 06:15:03	710.64
2025-01-23 06:20:03	710.64
2025-01-23 06:25:03	710.64
2025-01-23 06:30:03	710.64
2025-01-23 06:35:03	710.64
2025-01-23 06:40:03	710.64
2025-01-23 06:45:04	710.64
2025-01-23 06:50:04	710.64
2025-01-23 06:55:04	710.64
2025-01-23 07:00:04	710.64
2025-01-23 07:05:03	710.64
2025-01-23 07:10:03	710.64
2025-01-23 07:15:03	710.64
2025-01-23 07:20:03	710.64
2025-01-23 07:25:03	710.64
2025-01-23 07:30:03	710.64
2025-01-23 07:35:03	710.64
2025-01-23 07:40:03	710.64
2025-01-23 07:45:03	710.64
2025-01-23 07:50:03	710.64
2025-01-23 07:55:03	710.64
2025-01-23 08:00:03	710.64
2025-01-23 08:05:03	710.64
2025-01-23 08:10:03	710.64
2025-01-23 08:15:03	710.64
2025-01-23 08:20:03	710.64
2025-01-23 08:25:04	710.64
2025-01-23 08:30:04	710.64
2025-01-23 08:35:04	710.64
2025-01-23 08:40:04	710.64
2025-01-23 08:45:04	710.64
2025-01-23 08:50:03	710.64
2025-01-23 08:55:03	710.64
2025-01-23 09:00:04	710.64
2025-01-23 09:05:04	710.64
2025-01-23 09:10:03	710.64
2025-01-23 09:15:03	710.64
2025-01-23 09:20:03	710.64
2025-01-23 09:25:03	710.64
2025-01-23 09:30:03	710.64
2025-01-23 09:35:03	710.64
2025-01-23 09:40:03	710.64
2025-01-23 09:45:04	710.64
2025-01-23 09:50:04	710.64
2025-01-23 09:55:04	710.64
2025-01-23 10:00:04	710.64
2025-01-23 10:05:03	710.64
2025-01-23 10:10:03	710.64
2025-01-23 10:15:03	710.64
2025-01-23 10:20:03	710.64
2025-01-23 10:25:03	710.64
2025-01-23 10:30:03	710.64
2025-01-23 10:35:03	710.64
2025-01-23 10:40:03	710.64
2025-01-23 10:45:03	710.64
2025-01-23 10:50:03	710.64
2025-01-23 10:55:03	710.64
2025-01-23 11:00:03	710.64
2025-01-23 11:05:03	710.64
2025-01-23 11:10:03	710.64
2025-01-23 11:15:03	710.64
2025-01-23 11:20:03	710.64
2025-01-23 11:25:03	710.64
2025-01-23 11:30:03	710.64
2025-01-23 11:35:03	710.64
2025-01-23 11:40:03	710.64
2025-01-23 11:45:03	710.64
2025-01-23 11:50:03	710.64
2025-01-23 11:55:03	710.64
2025-01-23 12:00:03	710.64
2025-01-23 12:05:03	710.64
2025-01-23 12:10:04	710.64
2025-01-23 12:15:04	710.64
2025-01-23 12:20:03	710.64
2025-01-23 12:25:04	710.64
2025-01-23 12:30:04	710.64
2025-01-23 12:35:04	710.64
2025-01-23 12:40:04	710.64
2025-01-23 12:45:04	710.64
2025-01-23 12:50:04	710.64
2025-01-23 12:55:04	710.64
2025-01-23 13:00:04	710.64
2025-01-23 13:05:04	710.64
2025-01-23 13:10:04	710.64
2025-01-23 13:15:04	710.64
2025-01-23 13:20:04	710.64
2025-01-23 13:25:04	710.64
2025-01-23 13:30:04	710.64
2025-01-23 13:35:03	710.64
2025-01-23 13:40:03	710.64
2025-01-23 13:45:04	710.64
2025-01-23 13:50:03	710.64
2025-01-23 13:55:04	710.64
2025-01-23 14:00:04	710.64
2025-01-23 14:05:04	710.64
2025-01-23 14:10:04	710.64
2025-01-23 14:15:03	710.64
2025-01-23 14:20:04	710.64
2025-01-23 14:25:04	710.64
2025-01-23 14:30:04	710.64
2025-01-23 14:35:04	710.64
2025-01-23 14:40:03	710.64
2025-01-23 14:45:03	710.64
2025-01-23 14:50:03	710.64
2025-01-23 14:55:03	710.64
2025-01-23 15:00:03	710.64
2025-01-23 15:05:03	710.64
2025-01-23 15:10:03	710.64
2025-01-23 15:15:03	710.64
2025-01-23 15:20:03	710.64
2025-01-23 15:25:03	710.64
2025-01-23 15:30:03	710.64
2025-01-23 15:35:03	710.64
2025-01-23 15:40:03	710.64
2025-01-23 15:45:03	710.64
2025-01-23 15:50:04	710.64
2025-01-23 15:55:04	710.64
2025-01-23 16:00:03	710.64
2025-01-23 16:05:03	710.64
2025-01-23 16:10:04	710.64
2025-01-23 16:15:04	710.64
2025-01-23 16:20:03	710.64
2025-01-23 16:25:04	710.64
2025-01-23 16:30:04	710.64
2025-01-23 16:35:04	710.64
2025-01-23 16:40:03	710.64
2025-01-23 16:45:03	710.64
2025-01-23 16:50:03	710.64
2025-01-23 16:55:03	710.64
2025-01-23 17:00:03	710.64
2025-01-23 17:05:03	710.64
2025-01-23 17:10:03	710.64
2025-01-23 17:15:03	710.64
2025-01-23 17:20:04	710.64
2025-01-23 17:25:03	710.64
2025-01-23 17:30:03	710.64
2025-01-23 17:35:03	710.64
2025-01-23 17:40:04	710.64
2025-01-23 17:45:04	710.64
2025-01-23 17:50:04	710.64
2025-01-23 17:55:04	710.64
2025-01-23 18:00:04	710.64
2025-01-23 18:05:03	710.64
2025-01-23 18:10:04	710.64
2025-01-23 18:15:04	710.64
2025-01-23 18:20:04	710.64
2025-01-23 18:25:04	710.64
2025-01-23 18:30:04	710.64
2025-01-23 18:35:03	710.64
2025-01-23 18:40:03	710.64
2025-01-23 18:45:04	710.64
2025-01-23 18:50:04	710.64
2025-01-23 18:55:04	710.64
2025-01-23 19:00:03	710.64
2025-01-23 19:05:03	710.64
2025-01-23 19:10:03	710.64
2025-01-23 19:15:03	710.64
2025-01-23 19:20:03	710.64
2025-01-23 19:25:03	710.64
2025-01-23 19:30:03	710.64
2025-01-23 19:35:03	710.64
2025-01-23 19:40:03	710.64
2025-01-23 19:45:03	710.64
2025-01-23 19:50:03	710.64
2025-01-23 19:55:04	710.64
2025-01-23 20:00:04	710.64
2025-01-23 20:05:04	710.64
2025-01-23 20:10:04	710.64
2025-01-23 20:15:04	710.64
2025-01-23 20:20:04	710.64
2025-01-23 20:25:04	710.64
2025-01-23 20:30:03	710.64
2025-01-23 20:35:03	710.64
2025-01-23 20:40:03	710.64
2025-01-23 20:45:03	710.64
2025-01-23 20:50:03	710.64
2025-01-23 20:55:03	710.64
2025-01-23 21:00:03	710.64
2025-01-23 21:05:04	710.64
2025-01-23 21:10:04	710.64
2025-01-23 21:15:03	710.64
2025-01-23 21:20:03	710.64
2025-01-23 21:25:03	710.64
2025-01-23 21:30:04	710.64
2025-01-23 21:35:04	710.64
2025-01-23 21:40:04	710.64
2025-01-23 21:45:04	710.64
2025-01-23 21:50:04	710.64
2025-01-23 21:55:04	710.64
2025-01-23 22:00:03	710.64
2025-01-23 22:05:03	710.64
2025-01-23 22:10:03	710.64
2025-01-23 22:15:03	710.64
2025-01-23 22:20:03	710.64
2025-01-23 22:25:03	710.64
2025-01-23 22:30:03	710.64
2025-01-23 22:35:03	710.64
2025-01-23 22:40:03	710.64
2025-01-23 22:45:04	710.64
2025-01-23 22:50:04	710.64
2025-01-23 22:55:03	710.64
2025-01-23 23:00:03	710.64
2025-01-23 23:05:03	710.64
2025-01-23 23:10:03	710.64
2025-01-23 23:15:04	710.64
2025-01-23 23:20:04	710.64
2025-01-23 23:25:03	710.64
2025-01-23 23:30:03	710.64
2025-01-23 23:35:03	710.64
2025-01-23 23:40:03	710.64
2025-01-23 23:45:03	710.64
2025-01-23 23:50:04	710.64
2025-01-23 23:55:04	710.64
2025-01-24 00:00:04	710.64
2025-01-24 00:05:03	710.64
2025-01-24 00:10:04	710.64
2025-01-24 00:15:04	710.64
2025-01-24 00:20:03	710.64
2025-01-24 00:25:04	710.64
2025-01-24 00:30:04	710.64
2025-01-24 00:35:04	710.64
2025-01-24 00:40:04	710.64
2025-01-24 00:45:03	710.64
2025-01-24 00:50:03	710.64
2025-01-24 00:55:03	710.64
2025-01-24 01:00:03	710.64
2025-01-24 01:05:03	710.64
2025-01-24 01:10:03	710.64
2025-01-24 01:15:03	710.64
2025-01-24 01:20:03	710.64
2025-01-24 01:25:03	710.64
2025-01-24 01:30:03	710.64
2025-01-24 01:35:03	710.64
2025-01-24 01:40:03	710.64
2025-01-24 01:45:03	710.64
2025-01-24 01:50:03	710.64
2025-01-24 01:55:03	710.64
2025-01-24 02:00:03	710.64
2025-01-24 02:05:03	710.64
2025-01-24 02:10:03	710.64
2025-01-24 02:15:03	710.64
2025-01-24 02:20:03	710.64
2025-01-24 02:25:03	710.64
2025-01-24 02:30:03	710.64
2025-01-24 02:35:03	710.64
2025-01-24 02:40:03	710.64
2025-01-24 02:45:03	710.64
2025-01-24 02:50:03	710.64
2025-01-24 02:55:03	710.64
2025-01-24 03:00:03	710.64
2025-01-24 03:05:03	710.64
2025-01-24 03:10:03	710.64
2025-01-24 03:15:03	710.64
2025-01-24 03:20:03	710.64
2025-01-24 03:25:03	710.64
2025-01-24 03:30:03	710.64
2025-01-24 03:35:03	710.64
2025-01-24 03:40:03	710.64
2025-01-24 03:45:04	710.64
2025-01-24 03:50:04	710.64
2025-01-24 03:55:04	710.64
2025-01-24 04:00:04	710.64
2025-01-24 04:05:04	710.64
2025-01-24 04:10:03	710.64
2025-01-24 04:17:17	None
2025-01-24 04:22:16	None
2025-01-24 04:26:43	710.64
2025-01-24 04:30:03	710.64
2025-01-24 04:35:04	710.64
2025-01-24 04:40:04	710.64
2025-01-24 04:45:03	710.64
2025-01-24 04:50:04	710.64
2025-01-24 04:55:04	710.64
2025-01-24 05:00:03	710.64
2025-01-24 05:07:20	None
2025-01-24 05:12:19	None
2025-01-24 05:17:18	None
2025-01-24 05:22:17	None
2025-01-24 05:25:03	710.64
2025-01-24 05:30:04	710.64
2025-01-24 05:35:03	710.64
2025-01-24 05:40:03	710.64
2025-01-24 05:45:04	710.64
2025-01-24 05:50:04	710.64
2025-01-24 05:55:04	710.64
2025-01-24 06:00:04	710.64
2025-01-24 06:07:20	None
2025-01-24 06:12:19	None
2025-01-24 06:15:31	710.64
2025-01-24 06:20:04	710.64
2025-01-24 06:25:04	710.64
2025-01-24 06:30:04	710.64
2025-01-24 06:35:04	710.64
2025-01-24 06:40:03	710.64
2025-01-24 06:45:04	710.64
2025-01-24 06:50:03	710.64
2025-01-24 06:55:03	710.64
2025-01-24 07:00:03	710.64
2025-01-24 07:05:04	710.64
2025-01-24 07:10:03	710.64
2025-01-24 07:15:04	710.64
2025-01-24 07:20:03	710.64
2025-01-24 07:25:03	710.64
2025-01-24 07:30:03	710.64
2025-01-24 07:35:03	710.64
2025-01-24 07:40:03	710.64
2025-01-24 07:45:03	710.64
2025-01-24 07:50:04	710.64
2025-01-24 07:55:03	710.64
2025-01-24 08:00:03	710.64
2025-01-24 08:05:03	710.64
2025-01-24 08:10:04	710.64
2025-01-24 08:15:03	710.64
2025-01-24 08:20:03	710.64
2025-01-24 08:25:03	710.64
2025-01-24 08:30:03	710.64
2025-01-24 08:35:03	710.64
2025-01-24 08:40:03	710.64
2025-01-24 08:45:03	710.64
2025-01-24 08:50:04	710.64
2025-01-24 08:55:03	710.64
2025-01-24 09:00:03	710.64
2025-01-24 09:05:03	710.64
2025-01-24 09:10:03	710.64
2025-01-24 09:15:03	710.64
2025-01-24 09:20:03	710.64
2025-01-24 09:25:04	710.64
2025-01-24 09:30:04	710.64
2025-01-24 09:35:04	710.64
2025-01-24 09:40:04	710.64
2025-01-24 09:45:04	710.64
2025-01-24 09:50:04	710.64
2025-01-24 09:55:04	710.64
2025-01-24 10:00:04	710.64
2025-01-24 10:05:04	710.64
2025-01-24 10:10:04	710.64
2025-01-24 10:15:04	710.64
2025-01-24 10:20:04	710.64
2025-01-24 10:25:04	710.64
2025-01-24 10:30:04	710.64
2025-01-24 10:35:04	710.64
2025-01-24 10:40:03	710.64
2025-01-24 10:45:03	710.64
2025-01-24 10:50:03	710.64
2025-01-24 10:55:03	710.64
2025-01-24 11:00:03	710.64
2025-01-24 11:05:03	710.64
2025-01-24 11:10:03	710.64
2025-01-24 11:15:03	710.64
2025-01-24 11:20:03	710.64
2025-01-24 11:25:03	710.64
2025-01-24 11:30:03	710.64
2025-01-24 11:35:03	710.64
2025-01-24 11:40:04	710.64
2025-01-24 11:45:04	710.64
2025-01-24 11:50:04	710.64
2025-01-24 11:55:04	710.64
2025-01-24 12:00:04	710.64
2025-01-24 12:05:03	710.64
2025-01-24 12:10:03	710.64
2025-01-24 12:15:03	710.64
2025-01-24 12:20:03	710.64
2025-01-24 12:25:03	710.64
2025-01-24 12:30:03	710.64
2025-01-24 12:35:03	710.64
2025-01-24 12:40:04	710.64
2025-01-24 12:45:03	710.64
2025-01-24 12:50:03	710.64
2025-01-24 12:55:03	710.64
2025-01-24 13:00:03	710.64
2025-01-24 13:05:03	710.64
2025-01-24 13:10:03	710.64
2025-01-24 13:15:04	710.64
2025-01-24 13:20:04	710.64
2025-01-24 13:25:04	710.64
2025-01-24 13:30:04	710.64
2025-01-24 13:35:03	710.64
2025-01-24 13:40:03	710.64
2025-01-24 13:45:03	710.64
2025-01-24 13:50:03	710.64
2025-01-24 13:55:03	710.64
2025-01-24 14:00:03	710.64
2025-01-24 14:05:04	710.64
2025-01-24 14:10:03	710.64
2025-01-24 14:15:04	710.64
2025-01-24 14:20:03	710.64
2025-01-24 14:25:03	710.64
2025-01-24 14:30:03	710.64
2025-01-24 14:35:03	710.64
2025-01-24 14:40:03	710.64
2025-01-24 14:45:03	710.64
2025-01-24 14:50:03	710.64
2025-01-24 14:55:03	710.64
2025-01-24 15:00:03	710.64
2025-01-24 15:05:03	710.64
2025-01-24 15:10:04	710.64
2025-01-24 15:15:04	710.64
2025-01-24 15:20:03	710.64
2025-01-24 15:25:03	710.64
2025-01-24 15:30:03	710.64
2025-01-24 15:35:03	710.64
2025-01-24 15:40:03	710.64
2025-01-24 15:45:03	710.64
2025-01-24 15:50:03	710.64
2025-01-24 15:55:03	710.64
2025-01-24 16:00:03	710.64
2025-01-24 16:05:03	710.64
2025-01-24 16:10:03	710.64
2025-01-24 16:15:04	710.64
2025-01-24 16:20:03	710.64
2025-01-24 16:25:03	710.64
2025-01-24 16:30:03	710.64
2025-01-24 16:35:03	710.64
2025-01-24 16:40:03	710.64
2025-01-24 16:45:03	710.64
2025-01-24 16:50:03	710.64
2025-01-24 16:55:03	710.64
2025-01-24 17:00:03	710.64
2025-01-24 17:05:03	710.64
2025-01-24 17:10:03	710.64
2025-01-24 17:15:03	710.64
2025-01-24 17:20:03	710.64
2025-01-24 17:25:03	710.64
2025-01-24 17:30:03	710.64
2025-01-24 17:35:03	710.64
2025-01-24 17:40:04	710.64
2025-01-24 17:45:03	710.64
2025-01-24 17:50:03	710.64
2025-01-24 17:55:03	710.64
2025-01-24 18:00:03	710.64
2025-01-24 18:05:03	710.64
2025-01-24 18:10:03	710.64
2025-01-24 18:15:03	710.64
2025-01-24 18:20:04	710.64
2025-01-24 18:25:04	710.64
2025-01-24 18:30:03	710.64
2025-01-24 18:35:04	710.64
2025-01-24 18:40:04	710.64
2025-01-24 18:45:04	710.64
2025-01-24 18:50:04	710.64
2025-01-24 18:55:04	710.64
2025-01-24 19:00:03	710.64
2025-01-24 19:05:03	710.64
2025-01-24 19:10:03	710.64
2025-01-24 19:15:03	710.64
2025-01-24 19:20:03	710.64
2025-01-24 19:25:03	710.64
2025-01-24 19:30:03	710.64
2025-01-24 19:35:03	710.64
2025-01-24 19:40:03	710.64
2025-01-24 19:45:03	710.64
2025-01-24 19:50:03	710.64
2025-01-24 19:55:03	710.64
2025-01-24 20:00:03	710.64
2025-01-24 20:05:03	710.64
2025-01-24 20:10:03	710.64
2025-01-24 20:15:03	710.64
2025-01-24 20:20:03	710.64
2025-01-24 20:25:03	710.64
2025-01-24 20:30:04	710.64
2025-01-24 20:35:03	710.64
2025-01-24 20:40:03	710.64
2025-01-24 20:45:04	710.64
2025-01-24 20:50:04	710.64
2025-01-24 20:55:04	710.64
2025-01-24 21:00:04	710.64
2025-01-24 21:05:03	710.64
2025-01-24 21:10:03	710.64
2025-01-24 21:15:03	710.64
2025-01-24 21:20:03	710.64
2025-01-24 21:25:03	710.64
2025-01-24 21:30:03	710.64
2025-01-24 21:35:03	710.64
2025-01-24 21:40:03	710.64
2025-01-24 21:45:03	710.64
2025-01-24 21:50:03	710.64
2025-01-24 21:55:03	710.64
2025-01-24 22:00:03	710.64
2025-01-24 22:05:03	710.64
2025-01-24 22:10:04	710.64
2025-01-24 22:15:03	710.64
2025-01-24 22:20:03	710.64
2025-01-24 22:25:03	710.64
2025-01-24 22:30:03	710.64
2025-01-24 22:35:03	710.64
2025-01-24 22:40:03	710.64
2025-01-24 22:45:03	710.64
2025-01-24 22:50:03	710.64
2025-01-24 22:55:04	710.64
2025-01-24 23:00:03	710.64
2025-01-24 23:05:03	710.64
2025-01-24 23:10:04	710.64
2025-01-24 23:15:03	710.64
2025-01-24 23:20:04	710.64
2025-01-24 23:25:04	710.64
2025-01-24 23:30:04	710.64
2025-01-24 23:35:04	710.64
2025-01-24 23:40:04	710.64
2025-01-24 23:45:04	710.64
2025-01-24 23:50:04	710.64
2025-01-24 23:55:04	710.64
2025-01-25 00:00:04	710.64
2025-01-25 00:05:03	710.64
2025-01-25 00:10:04	710.64
2025-01-25 00:15:03	710.64
2025-01-25 00:20:03	710.64
2025-01-25 00:25:03	710.64
2025-01-25 00:30:03	710.64
2025-01-25 00:35:03	710.64
2025-01-25 00:40:04	710.64
2025-01-25 00:45:03	710.64
2025-01-25 00:50:03	710.64
2025-01-25 00:55:03	710.64
2025-01-25 01:00:03	710.64
2025-01-25 01:05:03	710.64
2025-01-25 01:10:04	710.64
2025-01-25 01:15:04	710.64
2025-01-25 01:20:04	710.64
2025-01-25 01:25:04	710.64
2025-01-25 01:30:04	710.64
2025-01-25 01:35:04	710.64
2025-01-25 01:40:04	710.64
2025-01-25 01:45:04	710.64
2025-01-25 01:50:04	710.64
2025-01-25 01:55:04	710.64
2025-01-25 02:00:04	710.64
2025-01-25 02:05:03	710.64
2025-01-25 02:10:03	710.64
2025-01-25 02:15:03	710.64
2025-01-25 02:20:03	710.64
2025-01-25 02:25:03	710.64
2025-01-25 02:30:03	710.64
2025-01-25 02:35:03	710.64
2025-01-25 02:40:03	710.64
2025-01-25 02:45:03	710.64
2025-01-25 02:50:04	710.64
2025-01-25 02:55:04	710.64
2025-01-25 03:00:04	710.64
2025-01-25 03:05:03	710.64
2025-01-25 03:10:03	710.64
2025-01-25 03:15:03	710.64
2025-01-25 03:20:03	710.64
2025-01-25 03:25:03	710.64
2025-01-25 03:30:03	710.64
2025-01-25 03:35:03	710.64
2025-01-25 03:40:03	710.64
2025-01-25 03:45:03	710.64
2025-01-25 03:50:03	710.64
2025-01-25 03:55:03	710.64
2025-01-25 04:00:03	710.64
2025-01-25 04:05:03	710.64
2025-01-25 04:10:03	710.64
2025-01-25 04:15:03	710.64
2025-01-25 04:20:03	710.64
2025-01-25 04:25:03	710.64
2025-01-25 04:30:03	710.64
2025-01-25 04:35:03	710.64
2025-01-25 04:40:03	710.64
2025-01-25 04:45:03	710.64
2025-01-25 04:50:03	710.64
2025-01-25 04:55:03	710.64
2025-01-25 05:00:03	710.64
2025-01-25 05:05:03	710.64
2025-01-25 05:10:03	710.64
2025-01-25 05:15:04	710.64
2025-01-25 05:20:03	710.64
2025-01-25 05:25:03	710.64
2025-01-25 05:30:04	710.64
2025-01-25 05:35:04	710.64
2025-01-25 05:40:04	710.64
2025-01-25 05:45:03	710.64
2025-01-25 05:50:03	710.64
2025-01-25 05:55:03	710.64
2025-01-25 06:00:03	710.64
2025-01-25 06:05:03	710.64
2025-01-25 06:10:03	710.64
2025-01-25 06:15:04	710.64
2025-01-25 06:20:03	710.64
2025-01-25 06:25:03	710.64
2025-01-25 06:30:03	710.64
2025-01-25 06:35:03	710.64
2025-01-25 06:40:03	710.64
2025-01-25 06:45:03	710.64
2025-01-25 06:50:03	710.64
2025-01-25 06:55:03	710.64
2025-01-25 07:00:03	710.64
2025-01-25 07:05:03	710.64
2025-01-25 07:10:03	710.64
2025-01-25 07:15:03	710.64
2025-01-25 07:20:03	710.64
2025-01-25 07:25:03	710.64
2025-01-25 07:30:03	710.64
2025-01-25 07:35:03	710.64
2025-01-25 07:40:03	710.64
2025-01-25 07:45:04	710.64
2025-01-25 07:50:04	710.64
2025-01-25 07:55:03	710.64
2025-01-25 08:00:03	710.64
2025-01-25 08:05:03	710.64
2025-01-25 08:10:03	710.64
2025-01-25 08:15:03	710.64
2025-01-25 08:20:03	710.64
2025-01-25 08:25:03	710.64
2025-01-25 08:30:03	710.64
2025-01-25 08:35:04	710.64
2025-01-25 08:40:03	710.64
2025-01-25 08:45:03	710.64
2025-01-25 08:50:03	710.64
2025-01-25 08:55:03	710.64
2025-01-25 09:00:03	710.64
2025-01-25 09:05:03	710.64
2025-01-25 09:10:04	710.64
2025-01-25 09:15:03	710.64
2025-01-25 09:20:03	710.64
2025-01-25 09:25:03	710.64
2025-01-25 09:30:03	710.64
2025-01-25 09:35:03	710.64
2025-01-25 09:40:03	710.64
2025-01-25 09:45:04	710.64
2025-01-25 09:50:04	710.64
2025-01-25 09:55:04	710.64
2025-01-25 10:00:04	710.64
2025-01-25 10:05:03	710.64
2025-01-25 10:10:03	710.64
2025-01-25 10:15:03	710.64
2025-01-25 10:20:03	710.64
2025-01-25 10:25:03	710.64
2025-01-25 10:30:04	710.64
2025-01-25 10:35:04	710.64
2025-01-25 10:40:04	710.64
2025-01-25 10:45:03	710.64
2025-01-25 10:50:04	710.64
2025-01-25 10:55:04	710.64
2025-01-25 11:00:03	710.64
2025-01-25 11:05:03	710.64
2025-01-25 11:10:03	710.64
2025-01-25 11:15:03	710.64
2025-01-25 11:20:03	710.64
2025-01-25 11:25:03	710.64
2025-01-25 11:30:03	710.64
2025-01-25 11:35:03	710.64
2025-01-25 11:40:04	710.64
2025-01-25 11:45:03	710.64
2025-01-25 11:50:03	710.64
2025-01-25 11:55:03	710.64
2025-01-25 12:00:03	710.64
2025-01-25 12:05:04	710.64
2025-01-25 12:10:03	710.64
2025-01-25 12:15:03	710.64
2025-01-25 12:20:03	710.64
2025-01-25 12:25:03	710.64
2025-01-25 12:30:03	710.64
2025-01-25 12:35:03	710.64
2025-01-25 12:40:03	710.64
2025-01-25 12:45:03	710.64
2025-01-25 12:50:03	710.64
2025-01-25 12:55:03	710.64
2025-01-25 13:00:04	710.64
2025-01-25 13:05:03	710.64
2025-01-25 13:10:03	710.64
2025-01-25 13:15:03	710.64
2025-01-25 13:20:03	710.64
2025-01-25 13:25:03	710.64
2025-01-25 13:30:03	710.64
2025-01-25 13:35:03	710.64
2025-01-25 13:40:04	710.64
2025-01-25 13:45:03	710.64
2025-01-25 13:50:03	710.64
2025-01-25 13:55:03	710.64
2025-01-25 14:00:03	710.64
2025-01-25 14:05:03	710.64
2025-01-25 14:10:03	710.64
2025-01-25 14:15:03	710.64
2025-01-25 14:20:03	710.64
2025-01-25 14:25:03	710.64
2025-01-25 14:30:03	710.64
2025-01-25 14:35:03	710.64
2025-01-25 14:40:03	710.64
2025-01-25 14:45:03	710.64
2025-01-25 14:50:03	710.64
2025-01-25 14:55:03	710.64
2025-01-25 15:00:03	710.64
2025-01-25 15:05:04	710.64
2025-01-25 15:10:04	710.64
2025-01-25 15:15:03	710.64
2025-01-25 15:20:04	710.64
2025-01-25 15:25:03	710.64
2025-01-25 15:30:03	710.64
2025-01-25 15:35:03	710.64
2025-01-25 15:40:03	710.64
2025-01-25 15:45:03	710.64
2025-01-25 15:50:03	710.64
2025-01-25 15:55:03	710.64
2025-01-25 16:00:04	710.64
2025-01-25 16:05:03	710.64
2025-01-25 16:10:03	710.64
2025-01-25 16:15:03	710.64
2025-01-25 16:20:03	710.64
2025-01-25 16:25:03	710.64
2025-01-25 16:30:03	710.64
2025-01-25 16:35:03	710.64
2025-01-25 16:40:04	710.64
2025-01-25 16:45:04	710.64
2025-01-25 16:50:03	710.64
2025-01-25 16:55:03	710.64
2025-01-25 17:00:03	710.64
2025-01-25 17:05:03	710.64
2025-01-25 17:10:03	710.64
2025-01-25 17:15:03	710.64
2025-01-25 17:20:03	710.64
2025-01-25 17:25:03	710.64
2025-01-25 17:30:03	710.64
2025-01-25 17:35:03	710.64
2025-01-25 17:40:03	710.64
2025-01-25 17:45:03	710.64
2025-01-25 17:50:03	710.64
2025-01-25 17:55:03	710.64
2025-01-25 18:00:03	710.64
2025-01-25 18:05:04	710.64
2025-01-25 18:10:03	710.64
2025-01-25 18:15:03	710.64
2025-01-25 18:20:03	710.64
2025-01-25 18:25:03	710.64
2025-01-25 18:30:03	710.64
2025-01-25 18:35:03	710.64
2025-01-25 18:40:03	710.64
2025-01-25 18:45:03	710.64
2025-01-25 18:50:03	710.64
2025-01-25 18:55:03	710.64
2025-01-25 19:00:03	710.64
2025-01-25 19:05:03	710.64
2025-01-25 19:10:03	710.64
2025-01-25 19:15:03	710.64
2025-01-25 19:20:03	710.64
2025-01-25 19:25:03	710.64
2025-01-25 19:30:03	710.64
2025-01-25 19:35:03	710.64
2025-01-25 19:40:03	710.64
2025-01-25 19:45:03	710.64
2025-01-25 19:50:04	710.64
2025-01-25 19:55:04	710.64
2025-01-25 20:00:04	710.64
2025-01-25 20:05:04	710.64
2025-01-25 20:10:04	710.64
2025-01-25 20:15:04	710.64
2025-01-25 20:20:03	710.64
2025-01-25 20:25:03	710.64
2025-01-25 20:30:03	710.64
2025-01-25 20:35:03	710.64
2025-01-25 20:40:03	710.64
2025-01-25 20:45:03	710.64
2025-01-25 20:50:04	710.64
2025-01-25 20:55:04	710.64
2025-01-25 21:00:03	710.64
2025-01-25 21:05:03	710.64
2025-01-25 21:10:03	710.64
2025-01-25 21:15:03	710.64
2025-01-25 21:20:03	710.64
2025-01-25 21:25:03	710.64
2025-01-25 21:30:03	710.64
2025-01-25 21:35:03	710.64
2025-01-25 21:40:03	710.64
2025-01-25 21:45:03	710.64
2025-01-25 21:50:03	710.64
2025-01-25 21:55:03	710.64
2025-01-25 22:00:03	710.64
2025-01-25 22:05:03	710.64
2025-01-25 22:10:03	710.64
2025-01-25 22:15:03	710.64
2025-01-25 22:20:03	710.64
2025-01-25 22:25:03	710.64
2025-01-25 22:30:03	710.64
2025-01-25 22:35:04	710.64
2025-01-25 22:40:03	710.64
2025-01-25 22:45:03	710.64
2025-01-25 22:50:03	710.64
2025-01-25 22:55:03	710.64
2025-01-25 23:00:04	710.64
2025-01-25 23:05:03	710.64
2025-01-25 23:10:03	710.64
2025-01-25 23:15:03	710.64
2025-01-25 23:20:03	710.64
2025-01-25 23:25:03	710.64
2025-01-25 23:30:04	710.64
2025-01-25 23:35:04	710.64
2025-01-25 23:40:04	710.64
2025-01-25 23:45:04	710.64
2025-01-25 23:50:04	710.64
2025-01-25 23:55:04	710.64
2025-01-26 00:00:03	710.64
2025-01-26 00:05:03	710.64
2025-01-26 00:10:03	710.64
2025-01-26 00:15:03	710.64
2025-01-26 00:20:03	710.64
2025-01-26 00:25:03	710.64
2025-01-26 00:30:03	710.64
2025-01-26 00:35:03	710.64
2025-01-26 00:40:03	710.64
2025-01-26 00:45:03	710.64
2025-01-26 00:50:04	710.64
2025-01-26 00:55:04	710.64
2025-01-26 01:00:04	710.64
2025-01-26 01:05:03	710.64
2025-01-26 01:10:03	710.64
2025-01-26 01:15:03	710.64
2025-01-26 01:20:03	710.64
2025-01-26 01:25:03	710.64
2025-01-26 01:30:03	710.64
2025-01-26 01:35:03	710.64
2025-01-26 01:40:03	710.64
2025-01-26 01:45:03	710.64
2025-01-26 01:50:04	710.64
2025-01-26 01:55:04	710.64
2025-01-26 02:00:04	710.64
2025-01-26 02:05:03	710.64
2025-01-26 02:10:03	710.64
2025-01-26 02:15:03	710.64
2025-01-26 02:20:03	710.64
2025-01-26 02:25:03	710.64
2025-01-26 02:30:03	710.64
2025-01-26 02:35:03	710.64
2025-01-26 02:40:03	710.64
2025-01-26 02:45:03	710.64
2025-01-26 02:50:03	710.64
2025-01-26 02:55:03	710.64
2025-01-26 03:00:03	710.64
2025-01-26 03:05:03	710.64
2025-01-26 03:10:03	710.64
2025-01-26 03:15:03	710.64
2025-01-26 03:20:03	710.64
2025-01-26 03:25:03	710.64
2025-01-26 03:30:03	710.64
2025-01-26 03:35:04	710.64
2025-01-26 03:40:03	710.64
2025-01-26 03:45:04	710.64
2025-01-26 03:50:03	710.64
2025-01-26 03:55:03	710.64
2025-01-26 04:00:03	710.64
2025-01-26 04:05:03	710.64
2025-01-26 04:10:03	710.64
2025-01-26 04:15:03	710.64
2025-01-26 04:20:03	710.64
2025-01-26 04:25:03	710.64
2025-01-26 04:30:03	710.64
2025-01-26 04:35:03	710.64
2025-01-26 04:40:03	710.64
2025-01-26 04:45:03	710.64
2025-01-26 04:50:03	710.64
2025-01-26 04:55:03	710.64
2025-01-26 05:00:03	710.64
2025-01-26 05:05:03	710.64
2025-01-26 05:10:03	710.64
2025-01-26 05:15:04	710.64
2025-01-26 05:20:03	710.64
2025-01-26 05:25:03	710.64
2025-01-26 05:30:03	710.64
2025-01-26 05:35:03	710.64
2025-01-26 05:40:03	710.64
2025-01-26 05:45:03	710.64
2025-01-26 05:50:03	710.64
2025-01-26 05:55:03	710.64
2025-01-26 06:00:03	710.64
2025-01-26 06:05:04	710.64
2025-01-26 06:10:04	710.64
2025-01-26 06:15:03	710.64
2025-01-26 06:20:03	710.64
2025-01-26 06:25:03	710.64
2025-01-26 06:30:03	710.64
2025-01-26 06:35:03	710.64
2025-01-26 06:40:03	710.64
2025-01-26 06:45:03	710.64
2025-01-26 06:50:03	710.64
2025-01-26 06:55:03	710.64
2025-01-26 07:00:03	710.64
2025-01-26 07:05:03	710.64
2025-01-26 07:10:03	710.64
2025-01-26 07:15:03	710.64
2025-01-26 07:20:03	710.64
2025-01-26 07:25:03	710.64
2025-01-26 07:30:03	710.64
2025-01-26 07:35:03	710.64
2025-01-26 07:40:03	710.64
2025-01-26 07:45:03	710.64
2025-01-26 07:50:03	710.64
2025-01-26 07:55:03	710.64
2025-01-26 08:00:03	710.64
2025-01-26 08:05:03	710.64
2025-01-26 08:10:03	710.64
2025-01-26 08:15:03	710.64
2025-01-26 08:20:03	710.64
2025-01-26 08:25:03	710.64
2025-01-26 08:30:03	710.64
2025-01-26 08:35:04	710.64
2025-01-26 08:40:03	710.64
2025-01-26 08:45:03	710.64
2025-01-26 08:50:03	710.64
2025-01-26 08:55:03	710.64
2025-01-26 09:00:03	710.64
2025-01-26 09:05:03	710.64
2025-01-26 09:10:03	710.64
2025-01-26 09:15:03	710.64
2025-01-26 09:20:03	710.64
2025-01-26 09:25:03	710.64
2025-01-26 09:30:03	710.64
2025-01-26 09:35:03	710.64
2025-01-26 09:40:03	710.64
2025-01-26 09:45:03	710.64
2025-01-26 09:50:03	710.64
2025-01-26 09:55:03	710.64
2025-01-26 10:00:03	710.64
2025-01-26 10:05:03	710.64
2025-01-26 10:10:03	710.64
2025-01-26 10:15:03	710.64
2025-01-26 10:20:03	710.64
2025-01-26 10:25:03	710.64
2025-01-26 10:30:03	710.64
2025-01-26 10:35:03	710.64
2025-01-26 10:40:04	710.64
2025-01-26 10:45:03	710.64
2025-01-26 10:50:03	710.64
2025-01-26 10:55:03	710.64
2025-01-26 11:00:03	710.64
2025-01-26 11:05:03	710.64
2025-01-26 11:10:03	710.64
2025-01-26 11:15:03	710.64
2025-01-26 11:20:04	710.64
2025-01-26 11:25:04	710.64
2025-01-26 11:30:03	710.64
2025-01-26 11:35:03	710.64
2025-01-26 11:40:03	710.64
2025-01-26 11:45:03	710.64
2025-01-26 11:50:04	710.64
2025-01-26 11:55:03	710.64
2025-01-26 12:00:03	710.64
2025-01-26 12:05:03	710.64
2025-01-26 12:10:03	710.64
2025-01-26 12:15:03	710.64
2025-01-26 12:20:03	710.64
2025-01-26 12:25:03	710.64
2025-01-26 12:30:03	710.64
2025-01-26 12:35:04	710.64
2025-01-26 12:40:03	710.64
2025-01-26 12:45:03	710.64
2025-01-26 12:50:03	710.64
2025-01-26 12:55:03	710.64
2025-01-26 13:00:03	710.64
2025-01-26 13:05:04	710.64
2025-01-26 13:10:03	710.64
2025-01-26 13:15:03	710.64
2025-01-26 13:20:03	710.64
2025-01-26 13:25:03	710.64
2025-01-26 13:30:04	710.64
2025-01-26 13:35:03	710.64
2025-01-26 13:40:03	710.64
2025-01-26 13:45:03	710.64
2025-01-26 13:50:03	710.64
2025-01-26 13:55:03	710.64
2025-01-26 14:00:03	710.64
2025-01-26 14:05:03	710.64
2025-01-26 14:10:03	710.64
2025-01-26 14:15:03	710.64
2025-01-26 14:20:04	710.64
2025-01-26 14:25:03	710.64
2025-01-26 14:30:03	710.64
2025-01-26 14:35:03	710.64
2025-01-26 14:40:03	710.64
2025-01-26 14:45:04	710.64
2025-01-26 14:50:04	710.64
2025-01-26 14:55:03	710.64
2025-01-26 15:00:03	710.64
2025-01-26 15:05:03	710.64
2025-01-26 15:10:03	710.64
2025-01-26 15:15:04	710.64
2025-01-26 15:20:03	710.64
2025-01-26 15:25:03	710.64
2025-01-26 15:30:03	710.64
2025-01-26 15:35:03	710.64
2025-01-26 15:40:03	710.64
2025-01-26 15:45:03	710.64
2025-01-26 15:50:04	710.64
2025-01-26 15:55:03	710.64
2025-01-26 16:00:03	710.64
2025-01-26 16:05:03	710.64
2025-01-26 16:10:03	710.64
2025-01-26 16:15:03	710.64
2025-01-26 16:20:03	710.64
2025-01-26 16:25:04	710.64
2025-01-26 16:30:03	710.64
2025-01-26 16:35:03	710.64
2025-01-26 16:40:03	710.64
2025-01-26 16:45:03	710.64
2025-01-26 16:50:03	710.64
2025-01-26 16:55:03	710.64
2025-01-26 17:00:03	710.64
2025-01-26 17:05:03	710.64
2025-01-26 17:10:03	710.64
2025-01-26 17:15:03	710.64
2025-01-26 17:20:03	710.64
2025-01-26 17:25:03	710.64
2025-01-26 17:30:03	710.64
2025-01-26 17:35:03	710.64
2025-01-26 17:40:03	710.64
2025-01-26 17:45:03	710.64
2025-01-26 17:50:03	710.64
2025-01-26 17:55:03	710.64
2025-01-26 18:00:03	710.64
2025-01-26 18:05:03	710.64
2025-01-26 18:10:04	710.64
2025-01-26 18:15:03	710.64
2025-01-26 18:20:03	710.64
2025-01-26 18:25:03	710.64
2025-01-26 18:30:03	710.64
2025-01-26 18:35:03	710.64
2025-01-26 18:40:03	710.64
2025-01-26 18:45:03	710.64
2025-01-26 18:50:03	710.64
2025-01-26 18:55:03	710.64
2025-01-26 19:00:03	710.64
2025-01-26 19:05:03	710.64
2025-01-26 19:10:03	710.64
2025-01-26 19:15:04	710.64
2025-01-26 19:20:03	710.64
2025-01-26 19:25:03	710.64
2025-01-26 19:30:03	710.64
2025-01-26 19:35:03	710.64
2025-01-26 19:40:03	710.64
2025-01-26 19:45:04	710.64
2025-01-26 19:50:04	710.64
2025-01-26 19:55:03	710.64
2025-01-26 20:00:04	710.64
2025-01-26 20:05:03	710.64
2025-01-26 20:10:03	710.64
2025-01-26 20:15:03	710.64
2025-01-26 20:20:03	710.64
2025-01-26 20:25:03	710.64
2025-01-26 20:30:03	710.64
2025-01-26 20:35:04	710.64
2025-01-26 20:40:04	710.64
2025-01-26 20:45:04	710.64
2025-01-26 20:50:03	710.64
2025-01-26 20:55:03	710.64
2025-01-26 21:00:04	710.64
2025-01-26 21:05:04	710.64
2025-01-26 21:10:04	710.64
2025-01-26 21:15:04	710.64
2025-01-26 21:20:04	710.64
2025-01-26 21:25:04	710.64
2025-01-26 21:30:03	710.64
2025-01-26 21:35:03	710.64
2025-01-26 21:40:03	710.64
2025-01-26 21:45:03	710.64
2025-01-26 21:50:03	710.64
2025-01-26 21:55:03	710.64
2025-01-26 22:00:03	710.64
2025-01-26 22:05:03	710.64
2025-01-26 22:10:03	710.64
2025-01-26 22:15:03	710.64
2025-01-26 22:20:03	710.64
2025-01-26 22:25:04	710.64
2025-01-26 22:30:03	710.64
2025-01-26 22:35:03	710.64
2025-01-26 22:40:03	710.64
2025-01-26 22:45:03	710.64
2025-01-26 22:50:03	710.64
2025-01-26 22:55:03	710.64
2025-01-26 23:00:03	710.64
2025-01-26 23:05:03	710.64
2025-01-26 23:10:03	710.64
2025-01-26 23:15:03	710.64
2025-01-26 23:20:03	710.64
2025-01-26 23:25:03	710.64
2025-01-26 23:30:03	710.64
2025-01-26 23:35:04	710.64
2025-01-26 23:40:03	710.64
2025-01-26 23:45:03	710.64
2025-01-26 23:50:04	710.64
2025-01-26 23:55:03	710.64
2025-01-27 00:00:03	710.64
2025-01-27 00:05:03	710.64
2025-01-27 00:10:03	710.64
2025-01-27 00:15:03	710.64
2025-01-27 00:20:03	710.64
2025-01-27 00:25:03	710.64
2025-01-27 00:30:03	710.64
2025-01-27 00:35:04	710.64
2025-01-27 00:40:04	710.64
2025-01-27 00:45:04	710.64
2025-01-27 00:50:03	710.64
2025-01-27 00:55:03	710.64
2025-01-27 01:00:03	710.64
2025-01-27 01:05:03	710.64
2025-01-27 01:10:04	710.64
2025-01-27 01:15:04	710.64
2025-01-27 01:20:04	710.64
2025-01-27 01:25:03	710.64
2025-01-27 01:30:04	710.64
2025-01-27 01:35:03	710.64
2025-01-27 01:40:03	710.64
2025-01-27 01:45:03	710.64
2025-01-27 01:50:03	710.64
2025-01-27 01:55:03	710.64
2025-01-27 02:00:04	710.64
2025-01-27 02:05:04	710.64
2025-01-27 02:10:04	710.64
2025-01-27 02:15:04	710.64
2025-01-27 02:20:04	710.64
2025-01-27 02:25:04	710.64
2025-01-27 02:30:04	710.64
2025-01-27 02:35:04	710.64
2025-01-27 02:40:04	710.64
2025-01-27 02:45:04	710.64
2025-01-27 02:50:04	710.64
2025-01-27 02:55:03	710.64
2025-01-27 03:00:03	710.64
2025-01-27 03:05:03	710.64
2025-01-27 03:10:03	710.64
2025-01-27 03:15:03	710.64
2025-01-27 03:20:03	710.64
2025-01-27 03:25:03	710.64
2025-01-27 03:30:03	710.64
2025-01-27 03:35:04	710.64
2025-01-27 03:40:04	710.64
2025-01-27 03:45:04	710.64
2025-01-27 03:50:04	710.64
2025-01-27 03:55:04	710.64
2025-01-27 04:00:03	710.64
2025-01-27 04:05:04	710.64
2025-01-27 04:10:03	710.64
2025-01-27 04:15:04	710.64
2025-01-27 04:20:04	710.64
2025-01-27 04:25:03	710.64
2025-01-27 04:30:03	710.64
2025-01-27 04:35:03	710.64
2025-01-27 04:40:03	710.64
2025-01-27 04:45:03	710.64
2025-01-27 04:50:03	710.64
2025-01-27 04:55:03	710.64
2025-01-27 05:00:03	710.64
2025-01-27 05:05:03	710.64
2025-01-27 05:10:03	710.64
2025-01-27 05:15:03	710.64
2025-01-27 05:20:04	710.64
2025-01-27 05:25:03	710.64
2025-01-27 05:30:03	710.64
2025-01-27 05:35:03	710.64
2025-01-27 05:40:03	710.64
2025-01-27 05:45:03	710.64
2025-01-27 05:50:03	710.64
2025-01-27 05:55:03	710.64
2025-01-27 06:00:04	710.64
2025-01-27 06:05:04	710.64
2025-01-27 06:10:04	710.64
2025-01-27 06:15:04	710.64
2025-01-27 06:20:04	710.64
2025-01-27 06:25:04	710.64
2025-01-27 06:30:03	710.64
2025-01-27 06:35:03	710.64
2025-01-27 06:40:04	710.64
2025-01-27 06:45:03	710.64
2025-01-27 06:50:03	710.64
2025-01-27 06:55:04	710.64
2025-01-27 07:00:04	710.64
2025-01-27 07:05:03	710.64
2025-01-27 07:10:04	710.64
2025-01-27 07:15:04	710.64
2025-01-27 07:20:03	710.64
2025-01-27 07:25:03	710.64
2025-01-27 07:30:03	710.64
2025-01-27 07:35:03	710.64
2025-01-27 07:40:03	710.64
2025-01-27 07:45:03	710.64
2025-01-27 07:50:03	710.64
2025-01-27 07:55:03	710.64
2025-01-27 08:00:03	710.64
2025-01-27 08:05:03	710.64
2025-01-27 08:10:04	710.64
2025-01-27 08:15:04	710.64
2025-01-27 08:20:03	710.64
2025-01-27 08:25:04	710.64
2025-01-27 08:30:04	710.64
2025-01-27 08:35:04	710.64
2025-01-27 08:40:04	710.64
2025-01-27 08:45:04	710.64
2025-01-27 08:50:04	710.64
2025-01-27 08:55:03	710.64
2025-01-27 09:00:04	710.64
2025-01-27 09:05:03	710.64
2025-01-27 09:10:04	710.64
2025-01-27 09:15:04	710.64
2025-01-27 09:20:04	710.64
2025-01-27 09:25:04	710.64
2025-01-27 09:30:04	710.64
2025-01-27 09:35:04	710.64
2025-01-27 09:40:04	710.64
2025-01-27 09:45:04	710.64
2025-01-27 09:50:03	710.64
2025-01-27 09:55:03	710.64
2025-01-27 10:00:03	710.64
2025-01-27 10:05:03	710.64
2025-01-27 10:10:04	710.64
2025-01-27 10:15:04	710.64
2025-01-27 10:20:04	710.64
2025-01-27 10:25:03	710.64
2025-01-27 10:30:03	710.64
2025-01-27 10:35:03	710.64
2025-01-27 10:40:03	710.64
2025-01-27 10:45:03	710.64
2025-01-27 10:50:04	710.64
2025-01-27 10:55:04	710.64
2025-01-27 11:00:04	710.64
2025-01-27 11:05:03	710.64
2025-01-27 11:10:03	710.64
2025-01-27 11:15:03	710.64
2025-01-27 11:20:03	710.64
2025-01-27 11:25:03	710.64
2025-01-27 11:30:03	710.64
2025-01-27 11:35:03	710.64
2025-01-27 11:40:03	710.64
2025-01-27 11:45:03	710.64
2025-01-27 11:50:03	710.64
2025-01-27 11:55:03	710.64
2025-01-27 12:00:03	710.64
2025-01-27 12:05:03	710.64
2025-01-27 12:10:04	710.64
2025-01-27 12:15:03	710.64
2025-01-27 12:20:03	710.64
2025-01-27 12:25:03	710.64
2025-01-27 12:30:03	710.64
2025-01-27 12:35:03	710.64
2025-01-27 12:40:03	710.64
2025-01-27 12:45:03	710.64
2025-01-27 12:50:03	710.64
2025-01-27 12:55:03	710.64
2025-01-27 13:00:03	710.64
2025-01-27 13:05:03	710.64
2025-01-27 13:10:03	710.64
2025-01-27 13:15:04	710.64
2025-01-27 13:20:03	710.64
2025-01-27 13:25:03	710.64
2025-01-27 13:30:03	710.64
2025-01-27 13:35:03	710.64
2025-01-27 13:40:03	710.64
2025-01-27 13:45:03	710.64
2025-01-27 13:50:03	710.64
2025-01-27 13:55:03	710.64
2025-01-27 14:00:03	710.64
2025-01-27 14:05:03	710.64
2025-01-27 14:10:03	710.64
2025-01-27 14:15:03	710.64
2025-01-27 14:20:03	710.64
2025-01-27 14:25:03	710.64
2025-01-27 14:30:03	710.64
2025-01-27 14:35:03	710.64
2025-01-27 14:40:04	710.64
2025-01-27 14:45:04	710.64
2025-01-27 14:50:03	710.64
2025-01-27 14:55:03	710.64
2025-01-27 15:00:03	710.64
2025-01-27 15:05:03	710.64
2025-01-27 15:10:03	710.64
2025-01-27 15:15:03	710.64
2025-01-27 15:20:04	710.64
2025-01-27 15:25:04	710.64
2025-01-27 15:30:04	710.64
2025-01-27 15:35:04	710.64
2025-01-27 15:40:04	710.64
2025-01-27 15:45:03	710.64
2025-01-27 15:50:03	710.64
2025-01-27 15:55:03	710.64
2025-01-27 16:00:03	710.64
2025-01-27 16:05:03	710.64
2025-01-27 16:10:03	710.64
2025-01-27 16:15:03	710.64
2025-01-27 16:20:03	710.64
2025-01-27 16:25:03	710.64
2025-01-27 16:30:03	710.64
2025-01-27 16:35:04	710.64
2025-01-27 16:40:04	710.64
2025-01-27 16:45:04	710.64
2025-01-27 16:50:04	710.64
2025-01-27 16:55:03	710.64
2025-01-27 17:00:03	710.64
2025-01-27 17:05:03	710.64
2025-01-27 17:10:03	710.64
2025-01-27 17:15:03	710.64
2025-01-27 17:20:03	710.64
2025-01-27 17:25:03	710.64
2025-01-27 17:30:04	710.64
2025-01-27 17:35:03	710.64
2025-01-27 17:40:04	710.64
2025-01-27 17:45:04	710.64
2025-01-27 17:50:04	710.64
2025-01-27 17:55:03	710.64
2025-01-27 18:00:03	710.64
2025-01-27 18:05:03	710.64
2025-01-27 18:10:03	710.64
2025-01-27 18:15:03	710.64
2025-01-27 18:20:03	710.64
2025-01-27 18:25:03	710.64
2025-01-27 18:30:03	710.64
2025-01-27 18:35:03	710.64
2025-01-27 18:40:03	710.64
2025-01-27 18:45:03	710.64
2025-01-27 18:50:03	710.64
2025-01-27 18:55:03	710.64
2025-01-27 19:00:03	710.64
2025-01-27 19:05:03	710.64
2025-01-27 19:10:04	710.64
2025-01-27 19:15:04	710.64
2025-01-27 19:20:04	710.64
2025-01-27 19:25:04	710.64
2025-01-27 19:30:03	710.64
2025-01-27 19:35:04	710.64
2025-01-27 19:40:04	710.64
2025-01-27 19:45:04	710.64
2025-01-27 19:50:04	710.64
2025-01-27 19:55:03	710.64
2025-01-27 20:00:03	710.64
2025-01-27 20:05:03	710.64
2025-01-27 20:10:03	710.64
2025-01-27 20:15:03	710.64
2025-01-27 20:20:03	710.64
2025-01-27 20:25:03	710.64
2025-01-27 20:30:03	710.64
2025-01-27 20:35:03	710.64
2025-01-27 20:40:03	710.64
2025-01-27 20:45:03	710.64
2025-01-27 20:50:03	710.64
2025-01-27 20:55:03	710.64
2025-01-27 21:00:03	710.64
2025-01-27 21:05:03	710.64
2025-01-27 21:10:03	710.64
2025-01-27 21:15:04	710.64
2025-01-27 21:20:03	710.64
2025-01-27 21:25:03	710.64
2025-01-27 21:30:03	710.64
2025-01-27 21:35:03	710.64
2025-01-27 21:40:03	710.64
2025-01-27 21:45:03	710.64
2025-01-27 21:50:03	710.64
2025-01-27 21:55:03	710.64
2025-01-27 22:00:03	710.64
2025-01-27 22:05:03	710.64
2025-01-27 22:10:03	710.64
2025-01-27 22:15:03	710.64
2025-01-27 22:20:03	710.64
2025-01-27 22:25:03	710.64
2025-01-27 22:30:03	710.64
2025-01-27 22:35:03	710.64
2025-01-27 22:40:03	710.64
2025-01-27 22:45:03	710.64
2025-01-27 22:50:03	710.64
2025-01-27 22:55:03	710.64
2025-01-27 23:00:03	710.64
2025-01-27 23:05:03	710.64
2025-01-27 23:10:03	710.64
2025-01-27 23:15:03	710.64
2025-01-27 23:20:03	710.64
2025-01-27 23:25:03	710.64
2025-01-27 23:30:03	710.64
2025-01-27 23:35:03	710.64
2025-01-27 23:40:04	710.64
2025-01-27 23:45:03	710.64
2025-01-27 23:50:04	710.64
2025-01-27 23:55:04	710.64
2025-01-28 00:00:04	710.64
2025-01-28 00:05:04	710.64
2025-01-28 00:10:04	710.64
2025-01-28 00:15:04	710.64
2025-01-28 00:20:04	710.64
2025-01-28 00:25:04	710.64
2025-01-28 00:30:04	710.64
2025-01-28 00:35:04	710.64
2025-01-28 00:40:03	710.64
2025-01-28 00:45:03	710.64
2025-01-28 00:50:03	710.64
2025-01-28 00:55:03	710.64
2025-01-28 01:00:04	710.64
2025-01-28 01:05:03	710.64
2025-01-28 01:10:03	710.64
2025-01-28 01:15:04	710.64
2025-01-28 01:20:04	710.64
2025-01-28 01:25:04	710.64
2025-01-28 01:30:04	710.64
2025-01-28 01:35:03	710.64
2025-01-28 01:40:04	710.64
2025-01-28 01:45:03	710.64
2025-01-28 01:50:03	710.64
2025-01-28 01:55:03	710.64
2025-01-28 02:00:03	710.64
2025-01-28 02:05:03	710.64
2025-01-28 02:10:03	710.64
2025-01-28 02:15:03	710.64
2025-01-28 02:20:03	710.64
2025-01-28 02:25:03	710.64
2025-01-28 02:30:03	710.64
2025-01-28 02:35:03	710.64
2025-01-28 02:40:03	710.64
2025-01-28 02:45:03	710.64
2025-01-28 02:50:03	710.64
2025-01-28 02:55:03	710.64
2025-01-28 03:00:03	710.64
2025-01-28 03:05:03	710.64
2025-01-28 03:10:03	710.64
2025-01-28 03:15:03	710.64
2025-01-28 03:20:03	710.64
2025-01-28 03:25:03	710.64
2025-01-28 03:30:04	710.64
2025-01-28 03:35:04	710.64
2025-01-28 03:40:04	710.64
2025-01-28 03:45:04	710.64
2025-01-28 03:50:04	710.64
2025-01-28 03:55:04	710.64
2025-01-28 04:00:03	710.64
2025-01-28 04:05:03	710.64
2025-01-28 04:10:03	710.64
2025-01-28 04:15:03	710.64
2025-01-28 04:20:03	710.64
2025-01-28 04:25:03	710.64
2025-01-28 04:30:03	710.64
2025-01-28 04:35:03	710.64
2025-01-28 04:40:03	710.64
2025-01-28 04:45:03	710.64
2025-01-28 04:50:03	710.64
2025-01-28 04:55:04	710.64
2025-01-28 05:00:04	710.64
2025-01-28 05:05:04	710.64
2025-01-28 05:10:03	710.64
2025-01-28 05:15:03	710.64
2025-01-28 05:20:03	710.64
2025-01-28 05:25:03	710.64
2025-01-28 05:30:03	710.64
2025-01-28 05:35:03	710.64
2025-01-28 05:40:03	710.64
2025-01-28 05:45:04	710.64
2025-01-28 05:50:04	710.64
2025-01-28 05:55:03	710.64
2025-01-28 06:00:04	710.64
2025-01-28 06:05:04	710.64
2025-01-28 06:10:04	710.64
2025-01-28 06:15:04	710.64
2025-01-28 06:20:04	710.64
2025-01-28 06:25:04	710.64
2025-01-28 06:30:04	710.64
2025-01-28 06:35:04	710.64
2025-01-28 06:40:04	710.64
2025-01-28 06:45:04	710.64
2025-01-28 06:50:03	710.64
2025-01-28 06:55:03	710.64
2025-01-28 07:00:03	710.64
2025-01-28 07:05:04	710.64
2025-01-28 07:10:03	710.64
2025-01-28 07:15:04	710.64
2025-01-28 07:20:04	710.64
2025-01-28 07:25:03	710.64
2025-01-28 07:30:03	710.64
2025-01-28 07:35:03	710.64
2025-01-28 07:40:03	710.64
2025-01-28 07:45:03	710.64
2025-01-28 07:50:03	710.64
2025-01-28 07:55:03	710.64
2025-01-28 08:00:03	710.64
2025-01-28 08:05:03	710.64
2025-01-28 08:10:03	710.64
2025-01-28 08:15:03	710.64
2025-01-28 08:20:03	710.64
2025-01-28 08:25:03	710.64
2025-01-28 08:30:03	710.64
2025-01-28 08:35:03	710.64
2025-01-28 08:40:03	710.64
2025-01-28 08:45:04	710.64
2025-01-28 08:50:03	710.64
2025-01-28 08:55:03	710.64
2025-01-28 09:00:03	710.64
2025-01-28 09:05:03	710.64
2025-01-28 09:10:03	710.64
2025-01-28 09:15:03	710.64
2025-01-28 09:20:03	710.64
2025-01-28 09:25:03	710.64
2025-01-28 09:30:03	710.64
2025-01-28 09:35:03	710.64
2025-01-28 09:40:03	710.64
2025-01-28 09:45:03	710.64
2025-01-28 09:50:03	710.64
2025-01-28 09:55:03	710.64
2025-01-28 10:00:03	710.64
2025-01-28 10:05:03	710.64
2025-01-28 10:10:03	710.64
2025-01-28 10:15:03	710.64
2025-01-28 10:20:03	710.64
2025-01-28 10:25:04	710.64
2025-01-28 10:30:04	710.64
2025-01-28 10:35:03	710.64
2025-01-28 10:40:04	710.64
2025-01-28 10:45:04	710.64
2025-01-28 10:50:04	710.64
2025-01-28 10:55:03	710.64
2025-01-28 11:00:04	710.64
2025-01-28 11:05:04	710.64
2025-01-28 11:10:04	710.64
2025-01-28 11:15:04	710.64
2025-01-28 11:20:04	710.64
2025-01-28 11:25:03	710.64
2025-01-28 11:30:03	710.64
2025-01-28 11:35:03	710.64
2025-01-28 11:40:04	710.64
2025-01-28 11:45:04	710.64
2025-01-28 11:50:04	710.64
2025-01-28 11:55:04	710.64
2025-01-28 12:00:03	710.64
2025-01-28 12:05:03	710.64
2025-01-28 12:10:03	710.64
2025-01-28 12:15:03	710.64
2025-01-28 12:20:03	710.64
2025-01-28 12:25:03	710.64
2025-01-28 12:30:03	710.64
2025-01-28 12:35:03	710.64
2025-01-28 12:40:03	710.64
2025-01-28 12:45:03	710.64
2025-01-28 12:50:03	710.64
2025-01-28 12:55:03	710.64
2025-01-28 13:00:03	710.64
2025-01-28 13:05:03	710.64
2025-01-28 13:10:03	710.64
2025-01-28 13:15:03	710.64
2025-01-28 13:20:03	710.64
2025-01-28 13:25:03	710.64
2025-01-28 13:30:03	710.64
2025-01-28 13:35:03	710.64
2025-01-28 13:40:03	710.64
2025-01-28 13:45:03	710.64
2025-01-28 13:50:03	710.64
2025-01-28 13:55:03	710.64
2025-01-28 14:00:03	710.64
2025-01-28 14:05:03	710.64
2025-01-28 14:10:03	710.64
2025-01-28 14:15:03	710.64
2025-01-28 14:20:03	710.64
2025-01-28 14:25:03	710.64
2025-01-28 14:30:03	710.64
2025-01-28 14:35:03	710.64
2025-01-28 14:40:03	710.64
2025-01-28 14:45:04	710.64
2025-01-28 14:50:04	710.64
2025-01-28 14:55:04	710.64
2025-01-28 15:00:04	710.64
2025-01-28 15:05:04	710.64
2025-01-28 15:10:04	710.64
2025-01-28 15:15:03	710.64
2025-01-28 15:20:03	710.64
2025-01-28 15:25:03	710.64
2025-01-28 15:30:03	710.64
2025-01-28 15:35:03	710.64
2025-01-28 15:40:04	710.64
2025-01-28 15:45:04	710.64
2025-01-28 15:50:04	710.64
2025-01-28 15:55:03	710.64
2025-01-28 16:00:03	710.64
2025-01-28 16:05:04	710.64
2025-01-28 16:10:04	710.64
2025-01-28 16:15:03	710.64
2025-01-28 16:20:04	710.64
2025-01-28 16:25:04	710.64
2025-01-28 16:30:04	710.64
2025-01-28 16:35:03	710.64
2025-01-28 16:40:04	710.64
2025-01-28 16:45:04	710.64
2025-01-28 16:50:03	710.64
2025-01-28 16:55:03	710.64
2025-01-28 17:00:04	710.64
2025-01-28 17:05:03	710.64
2025-01-28 17:10:03	710.64
2025-01-28 17:15:03	710.64
2025-01-28 17:20:03	710.64
2025-01-28 17:25:03	710.64
2025-01-28 17:30:03	710.64
2025-01-28 17:35:03	710.64
2025-01-28 17:40:03	710.64
2025-01-28 17:45:03	710.64
2025-01-28 17:50:03	710.64
2025-01-28 17:55:03	710.64
2025-01-28 18:00:04	710.64
2025-01-28 18:05:04	710.64
2025-01-28 18:10:04	710.64
2025-01-28 18:15:04	710.64
2025-01-28 18:20:04	710.64
2025-01-28 18:25:04	710.64
2025-01-28 18:30:04	710.64
2025-01-28 18:35:03	710.64
2025-01-28 18:40:03	710.64
2025-01-28 18:45:03	710.64
2025-01-28 18:50:03	710.64
2025-01-28 18:55:04	710.64
2025-01-28 19:00:04	710.64
2025-01-28 19:05:03	710.64
2025-01-28 19:10:03	710.64
2025-01-28 19:15:03	710.64
2025-01-28 19:20:03	710.64
2025-01-28 19:25:03	710.64
2025-01-28 19:30:03	710.64
2025-01-28 19:35:03	710.64
2025-01-28 19:40:03	710.64
2025-01-28 19:45:03	710.64
2025-01-28 19:50:03	710.64
2025-01-28 19:55:03	710.64
2025-01-28 20:00:03	710.64
2025-01-28 20:05:03	710.64
2025-01-28 20:10:03	710.64
2025-01-28 20:15:03	710.64
2025-01-28 20:20:03	710.64
2025-01-28 20:25:03	710.64
2025-01-28 20:30:04	710.64
2025-01-28 20:35:04	710.64
2025-01-28 20:40:03	710.64
2025-01-28 20:45:03	710.64
2025-01-28 20:50:04	710.64
2025-01-28 20:55:04	710.64
2025-01-28 21:00:03	710.64
2025-01-28 21:05:03	710.64
2025-01-28 21:10:04	710.64
2025-01-28 21:15:03	710.64
2025-01-28 21:20:03	710.64
2025-01-28 21:25:03	710.64
2025-01-28 21:30:03	710.64
2025-01-28 21:35:03	710.64
2025-01-28 21:40:03	710.64
2025-01-28 21:45:04	710.64
2025-01-28 21:50:04	710.64
2025-01-28 21:55:03	710.64
2025-01-28 22:00:04	710.64
2025-01-28 22:05:03	710.64
2025-01-28 22:10:03	710.64
2025-01-28 22:15:03	710.64
2025-01-28 22:20:03	710.64
2025-01-28 22:25:04	710.64
2025-01-28 22:30:04	710.64
2025-01-28 22:35:04	710.64
2025-01-28 22:40:03	710.64
2025-01-28 22:45:03	710.64
2025-01-28 22:50:03	710.64
2025-01-28 22:55:03	710.64
2025-01-28 23:00:03	710.64
2025-01-28 23:05:03	710.64
2025-01-28 23:10:03	710.64
2025-01-28 23:15:03	710.64
2025-01-28 23:20:03	710.64
2025-01-28 23:25:03	710.64
2025-01-28 23:30:03	710.64
2025-01-28 23:35:03	710.64
2025-01-28 23:40:03	710.64
2025-01-28 23:45:03	710.64
2025-01-28 23:50:04	710.64
2025-01-28 23:55:04	710.64
2025-01-29 00:00:04	710.64
2025-01-29 00:05:04	710.64
2025-01-29 00:10:04	710.64
2025-01-29 00:15:04	710.64
2025-01-29 00:20:04	710.64
2025-01-29 00:25:03	710.64
2025-01-29 00:30:03	710.64
2025-01-29 00:35:03	710.64
2025-01-29 00:40:03	710.64
2025-01-29 00:45:03	710.64
2025-01-29 00:50:03	710.64
2025-01-29 00:55:03	710.64
2025-01-29 01:00:03	710.64
2025-01-29 01:05:03	710.64
2025-01-29 01:10:04	710.64
2025-01-29 01:15:04	710.64
2025-01-29 01:20:04	710.64
2025-01-29 01:25:03	710.64
2025-01-29 01:30:03	710.64
2025-01-29 01:35:03	710.64
2025-01-29 01:40:03	710.64
2025-01-29 01:45:03	710.64
2025-01-29 01:50:03	710.64
2025-01-29 01:55:03	710.64
2025-01-29 02:00:03	710.64
2025-01-29 02:05:03	710.64
2025-01-29 02:10:03	710.64
2025-01-29 02:15:03	710.64
2025-01-29 02:20:04	710.64
2025-01-29 02:25:04	710.64
2025-01-29 02:30:04	710.64
2025-01-29 02:35:04	710.64
2025-01-29 02:40:03	710.64
2025-01-29 02:45:03	710.64
2025-01-29 02:50:03	710.64
2025-01-29 02:55:03	710.64
2025-01-29 03:00:03	710.64
2025-01-29 03:05:03	710.64
2025-01-29 03:10:03	710.64
2025-01-29 03:15:03	710.64
2025-01-29 03:20:03	710.64
2025-01-29 03:25:03	710.64
2025-01-29 03:30:03	710.64
2025-01-29 03:35:03	710.64
2025-01-29 03:40:03	710.64
2025-01-29 03:45:03	710.64
2025-01-29 03:50:03	710.64
2025-01-29 03:55:03	710.64
2025-01-29 04:00:03	710.64
2025-01-29 04:05:03	710.64
2025-01-29 04:10:03	710.64
2025-01-29 04:15:03	710.64
2025-01-29 04:20:03	710.64
2025-01-29 04:25:03	710.64
2025-01-29 04:30:03	710.64
2025-01-29 04:35:03	710.64
2025-01-29 04:40:03	710.64
2025-01-29 04:45:03	710.64
2025-01-29 04:50:03	710.64
2025-01-29 04:55:03	710.64
2025-01-29 05:00:03	710.64
2025-01-29 05:05:03	710.64
2025-01-29 05:10:03	710.64
2025-01-29 05:15:03	710.64
2025-01-29 05:20:03	710.64
2025-01-29 05:25:03	710.64
2025-01-29 05:30:03	710.64
2025-01-29 05:35:03	710.64
2025-01-29 05:40:03	710.64
2025-01-29 05:45:03	710.64
2025-01-29 05:50:03	710.64
2025-01-29 05:55:03	710.64
2025-01-29 06:00:03	710.64
2025-01-29 06:05:03	710.64
2025-01-29 06:10:03	710.64
2025-01-29 06:15:03	710.64
2025-01-29 06:20:04	710.64
2025-01-29 06:25:04	710.64
2025-01-29 06:30:04	710.64
2025-01-29 06:35:04	710.64
2025-01-29 06:40:04	710.64
2025-01-29 06:45:04	710.64
2025-01-29 06:50:03	710.64
2025-01-29 06:55:04	710.64
2025-01-29 07:00:03	710.64
2025-01-29 07:05:03	710.64
2025-01-29 07:10:03	710.64
2025-01-29 07:15:04	710.64
2025-01-29 07:20:04	710.64
2025-01-29 07:25:04	710.64
2025-01-29 07:30:03	710.64
2025-01-29 07:35:04	710.64
2025-01-29 07:40:03	710.64
2025-01-29 07:45:04	710.64
2025-01-29 07:50:04	710.64
2025-01-29 07:55:04	710.64
2025-01-29 08:00:04	710.64
2025-01-29 08:05:03	710.64
2025-01-29 08:10:03	710.64
2025-01-29 08:15:03	710.64
2025-01-29 08:20:03	710.64
2025-01-29 08:25:03	710.64
2025-01-29 08:30:04	710.64
2025-01-29 08:35:04	710.64
2025-01-29 08:40:03	710.64
2025-01-29 08:45:04	710.64
2025-01-29 08:50:04	710.64
2025-01-29 08:55:03	710.64
2025-01-29 09:00:03	710.64
2025-01-29 09:05:03	710.64
2025-01-29 09:10:03	710.64
2025-01-29 09:15:03	710.64
2025-01-29 09:20:03	710.64
2025-01-29 09:25:03	710.64
2025-01-29 09:30:03	710.64
2025-01-29 09:35:04	710.64
2025-01-29 09:40:04	710.64
2025-01-29 09:45:04	710.64
2025-01-29 09:50:03	710.64
2025-01-29 09:55:04	710.64
2025-01-29 10:00:04	710.64
2025-01-29 10:05:04	710.64
2025-01-29 10:10:04	710.64
2025-01-29 10:15:03	710.64
2025-01-29 10:20:03	710.64
2025-01-29 10:25:03	710.64
2025-01-29 10:30:03	710.64
2025-01-29 10:35:03	710.64
2025-01-29 10:40:04	710.64
2025-01-29 10:45:03	710.64
2025-01-29 10:50:04	710.64
2025-01-29 10:55:04	710.64
2025-01-29 11:00:04	710.64
2025-01-29 11:05:03	710.64
2025-01-29 11:10:03	710.64
2025-01-29 11:15:03	710.64
2025-01-29 11:20:03	710.64
2025-01-29 11:25:03	710.64
2025-01-29 11:30:03	710.64
2025-01-29 11:35:04	710.64
2025-01-29 11:40:03	710.64
2025-01-29 11:45:03	710.64
2025-01-29 11:50:05	710.64
2025-01-29 11:55:04	710.64
2025-01-29 12:00:04	710.64
2025-01-29 12:05:03	710.64
2025-01-29 12:10:03	710.64
2025-01-29 12:15:03	710.64
2025-01-29 12:20:03	710.64
2025-01-29 12:25:03	710.64
2025-01-29 12:30:03	710.64
2025-01-29 12:35:03	710.64
2025-01-29 12:40:03	710.64
2025-01-29 12:45:03	710.64
2025-01-29 12:50:03	710.64
2025-01-29 12:55:03	710.64
2025-01-29 13:00:03	710.64
2025-01-29 13:05:04	710.64
2025-01-29 13:10:04	710.64
2025-01-29 13:15:04	710.64
2025-01-29 13:20:03	710.64
2025-01-29 13:25:03	710.64
2025-01-29 13:30:03	710.64
2025-01-29 13:35:03	710.64
2025-01-29 13:40:03	710.64
2025-01-29 13:45:04	710.64
2025-01-29 13:50:03	710.64
2025-01-29 13:55:03	710.64
2025-01-29 14:00:03	710.64
2025-01-29 14:05:03	710.64
2025-01-29 14:10:03	710.64
2025-01-29 14:15:03	710.64
2025-01-29 14:20:03	710.64
2025-01-29 14:25:03	710.64
2025-01-29 14:30:03	710.64
2025-01-29 14:35:03	710.64
2025-01-29 14:40:03	710.64
2025-01-29 14:45:04	710.64
2025-01-29 14:50:04	710.64
2025-01-29 14:55:04	710.64
2025-01-29 15:00:04	710.64
2025-01-29 15:05:03	710.64
2025-01-29 15:10:03	710.64
2025-01-29 15:15:03	710.64
2025-01-29 15:20:03	710.64
2025-01-29 15:25:03	710.64
2025-01-29 15:30:03	710.64
2025-01-29 15:35:03	710.64
2025-01-29 15:40:04	710.64
2025-01-29 15:45:04	710.64
2025-01-29 15:50:03	710.64
2025-01-29 15:55:03	710.64
2025-01-29 16:00:03	710.64
2025-01-29 16:05:03	710.64
2025-01-29 16:10:03	710.64
2025-01-29 16:15:03	710.64
2025-01-29 16:20:03	710.64
2025-01-29 16:25:03	710.64
2025-01-29 16:30:03	710.64
2025-01-29 16:35:03	710.64
2025-01-29 16:40:03	710.64
2025-01-29 16:45:03	710.64
2025-01-29 16:50:03	710.64
2025-01-29 16:55:03	710.64
2025-01-29 17:00:04	710.64
2025-01-29 17:05:03	710.64
2025-01-29 17:10:04	710.64
2025-01-29 17:15:03	710.64
2025-01-29 17:20:03	710.64
2025-01-29 17:25:03	710.64
2025-01-29 17:30:03	710.64
2025-01-29 17:35:03	710.64
2025-01-29 17:40:03	710.64
2025-01-29 17:45:04	710.64
2025-01-29 17:50:04	710.64
2025-01-29 17:55:04	710.64
2025-01-29 18:00:04	710.64
2025-01-29 18:05:04	710.64
2025-01-29 18:10:04	710.64
2025-01-29 18:15:04	710.64
2025-01-29 18:20:04	710.64
2025-01-29 18:25:03	710.64
2025-01-29 18:30:04	710.64
2025-01-29 18:35:04	710.64
2025-01-29 18:40:04	710.64
2025-01-29 18:45:04	710.64
2025-01-29 18:50:04	710.64
2025-01-29 18:55:03	710.64
2025-01-29 19:00:03	710.64
2025-01-29 19:05:03	710.64
2025-01-29 19:10:03	710.64
2025-01-29 19:15:03	710.64
2025-01-29 19:20:03	710.64
2025-01-29 19:25:03	710.64
2025-01-29 19:30:03	710.64
2025-01-29 19:35:03	710.64
2025-01-29 19:40:03	710.64
2025-01-29 19:45:03	710.64
2025-01-29 19:50:03	710.64
2025-01-29 19:55:03	710.64
2025-01-29 20:00:03	710.64
2025-01-29 20:05:03	710.64
2025-01-29 20:10:03	710.64
2025-01-29 20:15:03	710.64
2025-01-29 20:20:03	710.64
2025-01-29 20:25:03	710.64
2025-01-29 20:30:03	710.64
2025-01-29 20:35:03	710.64
2025-01-29 20:40:03	710.64
2025-01-29 20:45:03	710.64
2025-01-29 20:50:03	710.64
2025-01-29 20:55:03	710.64
2025-01-29 21:00:03	710.64
2025-01-29 21:05:03	710.64
2025-01-29 21:10:03	710.64
2025-01-29 21:15:04	710.64
2025-01-29 21:20:04	710.64
2025-01-29 21:25:03	710.64
2025-01-29 21:30:03	710.64
2025-01-29 21:35:03	710.64
2025-01-29 21:40:04	710.64
2025-01-29 21:45:04	710.64
2025-01-29 21:50:03	710.64
2025-01-29 21:55:04	710.64
2025-01-29 22:00:04	710.64
2025-01-29 22:05:04	710.64
2025-01-29 22:10:04	710.64
2025-01-29 22:15:04	710.64
2025-01-29 22:20:03	710.64
2025-01-29 22:25:04	710.64
2025-01-29 22:30:04	710.64
2025-01-29 22:35:04	710.64
2025-01-29 22:40:04	710.64
2025-01-29 22:45:04	710.64
2025-01-29 22:50:04	710.64
2025-01-29 22:55:03	710.64
2025-01-29 23:00:03	710.64
2025-01-29 23:05:03	710.64
2025-01-29 23:10:03	710.64
2025-01-29 23:15:03	710.64
2025-01-29 23:20:03	710.64
2025-01-29 23:25:03	710.64
2025-01-29 23:30:03	710.64
2025-01-29 23:35:03	710.64
2025-01-29 23:40:03	710.64
2025-01-29 23:45:03	710.64
2025-01-29 23:50:04	710.64
2025-01-29 23:58:11	None
2025-01-30 00:00:05	None
2025-01-30 00:05:07	None
2025-01-30 00:10:04	None
2025-01-30 00:15:04	None
2025-01-30 00:20:12	None
2025-01-30 00:25:07	None
2025-01-30 00:39:03	710.64
2025-01-30 00:39:04	710.64
2025-01-30 00:40:59	710.64
2025-01-30 00:45:03	710.64
2025-01-30 00:50:03	710.64
2025-01-30 00:55:03	710.64
2025-01-30 01:00:03	710.64
2025-01-30 01:05:03	710.64
2025-01-30 01:10:03	710.64
2025-01-30 01:15:03	710.64
2025-01-30 01:20:03	710.64
2025-01-30 01:25:03	710.64
2025-01-30 01:30:03	710.64
2025-01-30 01:35:03	710.64
2025-01-30 01:40:03	710.64
2025-01-30 01:45:04	710.64
2025-01-30 01:50:04	710.64
2025-01-30 01:55:03	710.64
2025-01-30 02:00:03	710.64
2025-01-30 02:05:03	710.64
2025-01-30 02:10:03	710.64
2025-01-30 02:15:03	710.64
2025-01-30 02:20:03	710.64
2025-01-30 02:25:03	710.64
2025-01-30 02:30:03	710.64
2025-01-30 02:35:03	710.64
2025-01-30 02:40:03	710.64
2025-01-30 02:45:03	710.64
2025-01-30 02:50:03	710.64
2025-01-30 02:55:03	710.64
2025-01-30 03:00:03	710.64
2025-01-30 03:05:03	710.64
2025-01-30 03:10:03	710.64
2025-01-30 03:15:03	710.64
2025-01-30 03:20:03	710.64
2025-01-30 03:25:03	710.64
2025-01-30 03:30:04	710.64
2025-01-30 03:35:03	710.64
2025-01-30 03:40:03	710.64
2025-01-30 03:45:04	710.64
2025-01-30 03:50:04	710.64
2025-01-30 03:55:04	710.64
2025-01-30 04:00:04	710.64
2025-01-30 04:05:04	710.64
2025-01-30 04:10:03	710.64
2025-01-30 04:15:04	710.64
2025-01-30 04:20:03	710.64
2025-01-30 04:25:04	710.64
2025-01-30 04:30:04	710.64
2025-01-30 04:35:04	710.64
2025-01-30 04:40:03	710.64
2025-01-30 04:45:03	710.64
2025-01-30 04:50:03	710.64
2025-01-30 04:55:03	710.64
2025-01-30 05:00:03	710.64
2025-01-30 05:05:03	710.64
2025-01-30 05:10:03	710.64
2025-01-30 05:15:03	710.64
2025-01-30 05:20:03	710.64
2025-01-30 05:25:03	710.64
2025-01-30 05:30:03	710.64
2025-01-30 05:35:03	710.64
2025-01-30 05:40:04	710.64
2025-01-30 05:45:03	710.64
2025-01-30 05:50:04	710.64
2025-01-30 05:55:03	710.64
2025-01-30 06:00:03	710.64
2025-01-30 06:05:04	710.64
2025-01-30 06:10:04	710.64
2025-01-30 06:15:03	710.64
2025-01-30 06:20:03	710.64
2025-01-30 06:25:03	710.64
2025-01-30 06:30:03	710.64
2025-01-30 06:35:04	710.64
2025-01-30 06:40:04	710.64
2025-01-30 06:45:04	710.64
2025-01-30 06:50:04	710.64
2025-01-30 06:55:03	710.64
2025-01-30 07:00:03	710.64
2025-01-30 07:05:03	710.64
2025-01-30 07:10:03	710.64
2025-01-30 07:15:04	710.64
2025-01-30 07:20:04	710.64
2025-01-30 07:25:04	710.64
2025-01-30 07:30:03	710.64
2025-01-30 07:35:03	710.64
2025-01-30 07:40:03	710.64
2025-01-30 07:45:03	710.64
2025-01-30 07:50:03	710.64
2025-01-30 07:55:04	710.64
2025-01-30 08:00:04	710.64
2025-01-30 08:05:04	710.64
2025-01-30 08:10:04	710.64
2025-01-30 08:15:04	710.64
2025-01-30 08:20:03	710.64
2025-01-30 08:25:03	710.64
2025-01-30 08:30:03	710.64
2025-01-30 08:35:03	710.64
2025-01-30 08:40:03	710.64
2025-01-30 08:45:04	710.64
2025-01-30 08:50:03	710.64
2025-01-30 08:55:04	710.64
2025-01-30 09:00:03	710.64
2025-01-30 09:05:03	710.64
2025-01-30 09:10:03	710.64
2025-01-30 09:15:03	710.64
2025-01-30 09:20:04	710.64
2025-01-30 09:25:04	710.64
2025-01-30 09:30:04	710.64
2025-01-30 09:35:04	710.64
2025-01-30 09:40:04	710.64
2025-01-30 09:45:03	710.64
2025-01-30 09:50:03	710.64
2025-01-30 09:55:04	710.64
2025-01-30 10:00:04	710.64
2025-01-30 10:05:03	710.64
2025-01-30 10:10:03	710.64
2025-01-30 10:15:03	710.64
2025-01-30 10:20:03	710.64
2025-01-30 10:25:03	710.64
2025-01-30 10:30:03	710.64
2025-01-30 10:35:03	710.64
2025-01-30 10:40:03	710.64
2025-01-30 10:45:03	710.64
2025-01-30 10:50:03	710.64
2025-01-30 10:55:03	710.64
2025-01-30 11:00:04	710.64
2025-01-30 11:05:03	710.64
2025-01-30 11:10:03	710.64
2025-01-30 11:15:03	710.64
2025-01-30 11:20:03	710.64
2025-01-30 11:25:03	710.64
2025-01-30 11:30:04	710.64
2025-01-30 11:35:04	710.64
2025-01-30 11:40:04	710.64
2025-01-30 11:45:03	710.64
2025-01-30 11:50:03	710.64
2025-01-30 11:55:03	710.64
2025-01-30 12:00:03	710.64
2025-01-30 12:05:03	710.64
2025-01-30 12:10:03	710.64
2025-01-30 12:15:03	710.64
2025-01-30 12:20:04	710.64
2025-01-30 12:25:04	710.64
2025-01-30 12:30:04	710.64
2025-01-30 12:35:03	710.64
2025-01-30 12:40:03	710.64
2025-01-30 12:45:03	710.64
2025-01-30 12:50:03	710.64
2025-01-30 12:55:03	710.64
2025-01-30 13:00:03	710.64
2025-01-30 13:05:04	710.64
2025-01-30 13:10:03	710.64
2025-01-30 13:15:04	710.64
2025-01-30 13:20:04	710.64
2025-01-30 13:25:03	710.64
2025-01-30 13:30:03	710.64
2025-01-30 13:35:03	710.64
2025-01-30 13:40:03	710.64
2025-01-30 13:45:03	710.64
2025-01-30 13:50:03	710.64
2025-01-30 13:55:04	710.64
2025-01-30 14:00:03	710.64
2025-01-30 14:05:03	710.64
2025-01-30 14:10:04	710.64
2025-01-30 14:15:04	710.64
2025-01-30 14:20:04	710.64
2025-01-30 14:25:03	710.64
2025-01-30 14:30:03	710.64
2025-01-30 14:35:03	710.64
2025-01-30 14:40:03	710.64
2025-01-30 14:45:03	710.64
2025-01-30 14:50:03	710.64
2025-01-30 14:55:04	710.64
2025-01-30 15:00:04	710.64
2025-01-30 15:05:03	710.64
2025-01-30 15:10:03	710.64
2025-01-30 15:15:03	710.64
2025-01-30 15:20:03	710.64
2025-01-30 15:25:03	710.64
2025-01-30 15:30:03	710.64
2025-01-30 15:35:03	710.64
2025-01-30 15:40:04	710.64
2025-01-30 15:45:03	710.64
2025-01-30 15:50:04	710.64
2025-01-30 15:55:04	710.64
2025-01-30 16:00:03	710.64
2025-01-30 16:05:03	710.64
2025-01-30 16:10:03	710.64
2025-01-30 16:15:03	710.64
2025-01-30 16:20:03	710.64
2025-01-30 16:25:04	710.64
2025-01-30 16:30:03	710.64
2025-01-30 16:35:03	710.64
2025-01-30 16:40:04	710.64
2025-01-30 16:45:04	710.64
2025-01-30 16:50:03	710.64
2025-01-30 16:55:03	710.64
2025-01-30 17:00:03	710.64
2025-01-30 17:05:03	710.64
2025-01-30 17:10:03	710.64
2025-01-30 17:15:03	710.64
2025-01-30 17:20:03	710.64
2025-01-30 17:25:03	710.64
2025-01-30 17:30:03	710.64
2025-01-30 17:35:03	710.64
2025-01-30 17:40:03	710.64
2025-01-30 17:45:03	710.64
2025-01-30 17:50:03	710.64
2025-01-30 17:55:03	710.64
2025-01-30 18:00:03	710.64
2025-01-30 18:05:03	710.64
2025-01-30 18:10:04	710.64
2025-01-30 18:15:03	710.64
2025-01-30 18:20:04	710.64
2025-01-30 18:25:03	710.64
2025-01-30 18:30:03	710.64
2025-01-30 18:35:04	710.64
2025-01-30 18:40:04	710.64
2025-01-30 18:45:03	710.64
2025-01-30 18:50:03	710.64
2025-01-30 18:55:03	710.64
2025-01-30 19:00:03	710.64
2025-01-30 19:05:03	710.64
2025-01-30 19:10:03	710.64
2025-01-30 19:15:03	710.64
2025-01-30 19:20:04	710.64
2025-01-30 19:25:04	710.64
2025-01-30 19:30:04	710.64
2025-01-30 19:35:03	710.64
2025-01-30 19:40:03	710.64
2025-01-30 19:45:04	710.64
2025-01-30 19:50:03	710.64
2025-01-30 19:55:03	710.64
2025-01-30 20:00:03	710.64
2025-01-30 20:05:03	710.64
2025-01-30 20:10:03	710.64
2025-01-30 20:15:03	710.64
2025-01-30 20:20:04	710.64
2025-01-30 20:25:03	710.64
2025-01-30 20:30:03	710.64
2025-01-30 20:35:03	710.64
2025-01-30 20:40:03	710.64
2025-01-30 20:45:03	710.64
2025-01-30 20:50:04	710.64
2025-01-30 20:55:03	710.64
2025-01-30 21:00:03	710.64
2025-01-30 21:05:04	710.64
2025-01-30 21:10:04	710.64
2025-01-30 21:15:03	710.64
2025-01-30 21:20:03	710.64
2025-01-30 21:25:04	710.64
2025-01-30 21:30:03	710.64
2025-01-30 21:35:03	710.64
2025-01-30 21:40:03	710.64
2025-01-30 21:45:03	710.64
2025-01-30 21:50:03	710.64
2025-01-30 21:55:03	710.64
2025-01-30 22:00:04	710.64
2025-01-30 22:05:03	710.64
2025-01-30 22:10:03	710.64
2025-01-30 22:15:03	710.64
2025-01-30 22:20:03	710.64
2025-01-30 22:25:03	710.64
2025-01-30 22:30:04	710.64
2025-01-30 22:35:04	710.64
2025-01-30 22:40:03	710.64
2025-01-30 22:45:03	710.64
2025-01-30 22:50:04	710.64
2025-01-30 22:55:04	710.64
2025-01-30 23:00:04	710.64
2025-01-30 23:05:03	710.64
2025-01-30 23:10:03	710.64
2025-01-30 23:15:04	710.64
2025-01-30 23:20:03	710.64
2025-01-30 23:25:03	710.64
2025-01-30 23:30:03	710.64
2025-01-30 23:35:03	710.64
2025-01-30 23:40:03	710.64
2025-01-30 23:45:03	710.64
2025-01-30 23:50:03	710.64
2025-01-30 23:55:04	710.64
2025-01-31 00:00:04	710.64
2025-01-31 00:05:03	710.64
2025-01-31 00:10:03	710.64
2025-01-31 00:15:04	710.64
2025-01-31 00:20:03	710.64
2025-01-31 00:25:03	710.64
2025-01-31 00:30:03	710.64
2025-01-31 00:35:03	710.64
2025-01-31 00:40:04	710.64
2025-01-31 00:45:04	710.64
2025-01-31 00:50:03	710.64
2025-01-31 00:55:03	710.64
2025-01-31 01:00:04	710.64
2025-01-31 01:05:03	710.64
2025-01-31 01:10:04	710.64
2025-01-31 01:15:03	710.64
2025-01-31 01:20:03	710.64
2025-01-31 01:25:03	710.64
2025-01-31 01:30:03	710.64
2025-01-31 01:35:04	710.64
2025-01-31 01:40:04	710.64
2025-01-31 01:45:03	710.64
2025-01-31 01:50:03	710.64
2025-01-31 01:55:04	710.64
2025-01-31 02:00:03	710.64
2025-01-31 02:05:03	710.64
2025-01-31 02:10:03	710.64
2025-01-31 02:15:03	710.64
2025-01-31 02:20:03	710.64
2025-01-31 02:25:03	710.64
2025-01-31 02:30:03	710.64
2025-01-31 02:35:03	710.64
2025-01-31 02:40:03	710.64
2025-01-31 02:45:03	710.64
2025-01-31 02:50:03	710.64
2025-01-31 02:55:04	710.64
2025-01-31 03:00:04	710.64
2025-01-31 03:05:04	710.64
2025-01-31 03:10:03	710.64
2025-01-31 03:15:03	710.64
2025-01-31 03:20:03	710.64
2025-01-31 03:25:03	710.64
2025-01-31 03:30:04	710.64
2025-01-31 03:35:04	710.64
2025-01-31 03:40:03	710.64
2025-01-31 03:45:03	710.64
2025-01-31 03:50:03	710.64
2025-01-31 03:55:03	710.64
2025-01-31 04:00:04	710.64
2025-01-31 04:05:03	710.64
2025-01-31 04:10:04	710.64
2025-01-31 04:15:04	710.64
2025-01-31 04:20:04	710.64
2025-01-31 04:25:03	710.64
2025-01-31 04:30:03	710.64
2025-01-31 04:35:03	710.64
2025-01-31 04:40:03	710.64
2025-01-31 04:45:03	710.64
2025-01-31 04:50:03	710.64
2025-01-31 04:55:03	710.64
2025-01-31 05:00:03	710.64
2025-01-31 05:05:03	710.64
2025-01-31 05:10:03	710.64
2025-01-31 05:15:03	710.64
2025-01-31 05:20:03	710.64
2025-01-31 05:25:03	710.64
2025-01-31 05:30:03	710.64
2025-01-31 05:35:03	710.64
2025-01-31 05:40:04	710.64
2025-01-31 05:45:03	710.64
2025-01-31 05:50:03	710.64
2025-01-31 05:55:03	710.64
2025-01-31 06:00:03	710.64
2025-01-31 06:05:03	710.64
2025-01-31 06:10:03	710.64
2025-01-31 06:15:03	710.64
2025-01-31 06:20:03	710.64
2025-01-31 06:25:03	710.64
2025-01-31 06:30:03	710.64
2025-01-31 06:35:03	710.64
2025-01-31 06:40:03	710.64
2025-01-31 06:45:03	710.64
2025-01-31 06:50:03	710.64
2025-01-31 06:55:03	710.64
2025-01-31 07:00:04	710.64
2025-01-31 07:05:03	710.64
2025-01-31 07:10:03	710.64
2025-01-31 07:15:04	710.64
2025-01-31 07:20:04	710.64
2025-01-31 07:25:04	710.64
2025-01-31 07:30:04	710.64
2025-01-31 07:35:04	710.64
2025-01-31 07:40:03	710.64
2025-01-31 07:45:03	710.64
2025-01-31 07:50:04	710.64
2025-01-31 07:55:04	710.64
2025-01-31 08:00:03	710.64
2025-01-31 08:05:03	710.64
2025-01-31 08:10:03	710.64
2025-01-31 08:15:03	710.64
2025-01-31 08:20:03	710.64
2025-01-31 08:25:03	710.64
2025-01-31 08:30:03	710.64
2025-01-31 08:35:03	710.64
2025-01-31 08:40:03	710.64
2025-01-31 08:45:03	710.64
2025-01-31 08:50:03	710.64
2025-01-31 08:55:03	710.64
2025-01-31 09:00:03	710.64
2025-01-31 09:05:03	710.64
2025-01-31 09:10:04	710.64
2025-01-31 09:15:03	710.64
2025-01-31 09:20:04	710.64
2025-01-31 09:25:04	710.64
2025-01-31 09:30:03	710.64
2025-01-31 09:35:03	710.64
2025-01-31 09:40:03	710.64
2025-01-31 09:45:04	710.64
2025-01-31 09:50:04	710.64
2025-01-31 09:55:03	710.64
2025-01-31 10:00:03	710.64
2025-01-31 10:05:03	710.64
2025-01-31 10:10:03	710.64
2025-01-31 10:15:03	710.64
2025-01-31 10:20:03	710.64
2025-01-31 10:25:03	710.64
2025-01-31 10:30:03	710.64
2025-01-31 10:35:03	710.64
2025-01-31 10:40:03	710.64
2025-01-31 10:45:03	710.64
2025-01-31 10:50:04	710.64
2025-01-31 10:55:04	710.64
2025-01-31 11:00:03	710.64
2025-01-31 11:05:04	710.64
2025-01-31 11:10:04	710.64
2025-01-31 11:15:04	710.64
2025-01-31 11:20:03	710.64
2025-01-31 11:25:03	710.64
2025-01-31 11:30:03	710.64
2025-01-31 11:35:03	710.64
2025-01-31 11:40:03	710.64
2025-01-31 11:45:03	710.64
2025-01-31 11:50:03	710.64
2025-01-31 11:55:03	710.64
2025-01-31 12:00:04	710.64
2025-01-31 12:05:03	710.64
2025-01-31 12:10:03	710.64
2025-01-31 12:15:03	710.64
2025-01-31 12:20:03	710.64
2025-01-31 12:25:03	710.64
2025-01-31 12:30:03	710.64
2025-01-31 12:35:03	710.64
2025-01-31 12:40:04	710.64
2025-01-31 12:45:04	710.64
2025-01-31 12:50:04	710.64
2025-01-31 12:55:03	710.64
2025-01-31 13:00:03	710.64
2025-01-31 13:05:03	710.64
2025-01-31 13:10:03	710.64
2025-01-31 13:15:03	710.64
2025-01-31 13:20:03	710.64
2025-01-31 13:25:03	710.64
2025-01-31 13:30:03	710.64
2025-01-31 13:35:03	710.64
2025-01-31 13:40:03	710.64
2025-01-31 13:45:03	710.64
2025-01-31 13:50:03	710.64
2025-01-31 13:55:03	710.64
2025-01-31 14:00:03	710.64
2025-01-31 14:05:03	710.64
2025-01-31 14:10:03	710.64
2025-01-31 14:15:03	710.64
2025-01-31 14:20:03	710.64
2025-01-31 14:25:03	710.64
2025-01-31 14:30:03	710.64
2025-01-31 14:35:03	710.64
2025-01-31 14:40:03	710.64
2025-01-31 14:45:03	710.64
2025-01-31 14:50:03	710.64
2025-01-31 14:55:03	710.64
2025-01-31 15:00:03	710.64
2025-01-31 15:05:03	710.64
2025-01-31 15:10:04	710.64
2025-01-31 15:15:04	710.64
2025-01-31 15:20:03	710.64
2025-01-31 15:25:03	710.64
2025-01-31 15:30:03	710.64
2025-01-31 15:35:03	710.64
2025-01-31 15:40:03	710.64
2025-01-31 15:45:03	710.64
2025-01-31 15:50:03	710.64
2025-01-31 15:55:04	710.64
2025-01-31 16:00:04	710.64
2025-01-31 16:05:03	710.64
2025-01-31 16:10:03	710.64
2025-01-31 16:15:03	710.64
2025-01-31 16:20:03	710.64
2025-01-31 16:25:04	710.64
2025-01-31 16:30:04	710.64
2025-01-31 16:35:03	710.64
2025-01-31 16:40:03	710.64
2025-01-31 16:45:03	710.64
2025-01-31 16:50:03	710.64
2025-01-31 16:55:03	710.64
2025-01-31 17:00:03	710.64
2025-01-31 17:05:03	710.64
2025-01-31 17:10:03	710.64
2025-01-31 17:15:03	710.64
2025-01-31 17:20:03	710.64
2025-01-31 17:25:03	710.64
2025-01-31 17:30:03	710.64
2025-01-31 17:35:03	710.64
2025-01-31 17:40:03	710.64
2025-01-31 17:45:03	710.64
2025-01-31 17:50:03	710.64
2025-01-31 17:55:04	710.64
2025-01-31 18:00:03	710.64
2025-01-31 18:05:03	710.64
2025-01-31 18:10:03	710.64
2025-01-31 18:15:03	710.64
2025-01-31 18:20:03	710.64
2025-01-31 18:25:04	710.64
2025-01-31 18:30:03	710.64
2025-01-31 18:35:03	710.64
2025-01-31 18:40:04	710.64
2025-01-31 18:45:04	710.64
2025-01-31 18:50:03	710.64
2025-01-31 18:55:03	710.64
2025-01-31 19:00:03	710.64
2025-01-31 19:05:03	710.64
2025-01-31 19:10:03	710.64
2025-01-31 19:15:04	710.64
2025-01-31 19:20:03	710.64
2025-01-31 19:25:03	710.64
2025-01-31 19:30:03	710.64
2025-01-31 19:35:04	710.64
2025-01-31 19:40:03	710.64
2025-01-31 19:45:03	710.64
2025-01-31 19:50:03	710.64
2025-01-31 19:55:03	710.64
2025-01-31 20:00:03	710.64
2025-01-31 20:05:03	710.64
2025-01-31 20:10:03	710.64
2025-01-31 20:15:04	710.64
2025-01-31 20:20:04	710.64
2025-01-31 20:25:03	710.64
2025-01-31 20:30:03	710.64
2025-01-31 20:35:03	710.64
2025-01-31 20:40:03	710.64
2025-01-31 20:45:03	710.64
2025-01-31 20:50:04	710.64
2025-01-31 20:55:04	710.64
2025-01-31 21:00:04	710.64
2025-01-31 21:05:04	710.64
2025-01-31 21:10:04	710.64
2025-01-31 21:15:03	710.64
2025-01-31 21:20:03	710.64
2025-01-31 21:25:03	710.64
2025-01-31 21:30:04	710.64
2025-01-31 21:35:03	710.64
2025-01-31 21:40:03	710.64
2025-01-31 21:45:03	710.64
2025-01-31 21:50:03	710.64
2025-01-31 21:55:04	710.64
2025-01-31 22:00:03	710.64
2025-01-31 22:05:03	710.64
2025-01-31 22:10:03	710.64
2025-01-31 22:15:03	710.64
2025-01-31 22:20:04	710.64
2025-01-31 22:25:03	710.64
2025-01-31 22:30:03	710.64
2025-01-31 22:35:03	710.64
2025-01-31 22:40:03	710.64
2025-01-31 22:45:03	710.64
2025-01-31 22:50:03	710.64
2025-01-31 22:55:04	710.64
2025-01-31 23:00:04	710.64
2025-01-31 23:05:03	710.64
2025-01-31 23:10:03	710.64
2025-01-31 23:15:04	710.64
2025-01-31 23:20:03	710.64
2025-01-31 23:25:03	710.64
2025-01-31 23:30:03	710.64
2025-01-31 23:35:03	710.64
2025-01-31 23:40:03	710.64
2025-01-31 23:45:04	710.64
2025-01-31 23:50:04	710.64
2025-01-31 23:55:03	710.64
2025-02-01 00:00:03	710.64
2025-02-01 00:05:03	710.64
2025-02-01 00:10:03	710.64
2025-02-01 00:15:03	710.64
2025-02-01 00:20:04	710.64
2025-02-01 00:25:04	710.64
2025-02-01 00:30:04	710.64
2025-02-01 00:35:03	710.64
2025-02-01 00:40:03	710.64
2025-02-01 00:45:03	710.64
2025-02-01 00:50:04	710.64
2025-02-01 00:55:03	710.64
2025-02-01 01:00:03	710.64
2025-02-01 01:05:03	710.64
2025-02-01 01:10:03	710.64
2025-02-01 01:15:03	710.64
2025-02-01 01:20:03	710.64
2025-02-01 01:25:03	710.64
2025-02-01 01:30:04	710.64
2025-02-01 01:35:04	710.64
2025-02-01 01:40:04	710.64
2025-02-01 01:45:03	710.64
2025-02-01 01:50:03	710.64
2025-02-01 01:55:03	710.64
2025-02-01 02:00:03	710.64
2025-02-01 02:05:03	710.64
2025-02-01 02:10:03	710.64
2025-02-01 02:15:03	710.64
2025-02-01 02:20:04	710.64
2025-02-01 02:25:04	710.64
2025-02-01 02:30:03	710.64
2025-02-01 02:35:03	710.64
2025-02-01 02:40:03	710.64
2025-02-01 02:45:03	710.64
2025-02-01 02:50:03	710.64
2025-02-01 02:55:03	710.64
2025-02-01 03:00:04	710.64
2025-02-01 03:05:04	710.64
2025-02-01 03:10:04	710.64
2025-02-01 03:15:03	710.64
2025-02-01 03:20:03	710.64
2025-02-01 03:25:04	710.64
2025-02-01 03:30:03	710.64
2025-02-01 03:35:04	710.64
2025-02-01 03:40:04	710.64
2025-02-01 03:45:03	710.64
2025-02-01 03:50:03	710.64
2025-02-01 03:55:03	710.64
2025-02-01 04:00:03	710.64
2025-02-01 04:05:03	710.64
2025-02-01 04:10:04	710.64
2025-02-01 04:15:03	710.64
2025-02-01 04:20:03	710.64
2025-02-01 04:25:03	710.64
2025-02-01 04:30:03	710.64
2025-02-01 04:35:03	710.64
2025-02-01 04:40:03	710.64
2025-02-01 04:45:03	710.64
2025-02-01 04:50:03	710.64
2025-02-01 04:55:03	710.64
2025-02-01 05:00:03	710.64
2025-02-01 05:05:04	710.64
2025-02-01 05:10:04	710.64
2025-02-01 05:15:03	710.64
2025-02-01 05:20:03	710.64
2025-02-01 05:25:03	710.64
2025-02-01 05:30:03	710.64
2025-02-01 05:35:03	710.64
2025-02-01 05:40:03	710.64
2025-02-01 05:45:04	710.64
2025-02-01 05:50:04	710.64
2025-02-01 05:55:04	710.64
2025-02-01 06:00:03	710.64
2025-02-01 06:05:03	710.64
2025-02-01 06:10:04	710.64
2025-02-01 06:15:03	710.64
2025-02-01 06:20:04	710.64
2025-02-01 06:25:04	710.64
2025-02-01 06:30:04	710.64
2025-02-01 06:35:03	710.64
2025-02-01 06:40:03	710.64
2025-02-01 06:45:03	710.64
2025-02-01 06:50:03	710.64
2025-02-01 06:55:03	710.64
2025-02-01 07:00:03	710.64
2025-02-01 07:05:04	710.64
2025-02-01 07:10:04	710.64
2025-02-01 07:15:03	710.64
2025-02-01 07:20:04	710.64
2025-02-01 07:25:03	710.64
2025-02-01 07:30:03	710.64
2025-02-01 07:35:03	710.64
2025-02-01 07:40:03	710.64
2025-02-01 07:45:04	710.64
2025-02-01 07:50:04	710.64
2025-02-01 07:55:04	710.64
2025-02-01 08:00:03	710.64
2025-02-01 08:05:03	710.64
2025-02-01 08:10:03	710.64
2025-02-01 08:15:03	710.64
2025-02-01 08:20:03	710.64
2025-02-01 08:25:03	710.64
2025-02-01 08:30:04	710.64
2025-02-01 08:35:03	710.64
2025-02-01 08:40:03	710.64
2025-02-01 08:45:03	710.64
2025-02-01 08:50:03	710.64
2025-02-01 08:55:04	710.64
2025-02-01 09:00:04	710.64
2025-02-01 09:05:03	710.64
2025-02-01 09:10:03	710.64
2025-02-01 09:15:03	710.64
2025-02-01 09:20:03	710.64
2025-02-01 09:25:03	710.64
2025-02-01 09:30:03	710.64
2025-02-01 09:35:04	710.64
2025-02-01 09:40:04	710.64
2025-02-01 09:45:04	710.64
2025-02-01 09:50:03	710.64
2025-02-01 09:55:03	710.64
2025-02-01 10:00:03	710.64
2025-02-01 10:05:03	710.64
2025-02-01 10:10:03	710.64
2025-02-01 10:15:03	710.64
2025-02-01 10:20:03	710.64
2025-02-01 10:25:03	710.64
2025-02-01 10:30:03	710.64
2025-02-01 10:35:03	710.64
2025-02-01 10:40:03	710.64
2025-02-01 10:45:04	710.64
2025-02-01 10:50:03	710.64
2025-02-01 10:55:03	710.64
2025-02-01 11:00:03	710.64
2025-02-01 11:05:04	710.64
2025-02-01 11:10:03	710.64
2025-02-01 11:15:03	710.64
2025-02-01 11:20:03	710.64
2025-02-01 11:25:03	710.64
2025-02-01 11:30:04	710.64
2025-02-01 11:35:04	710.64
2025-02-01 11:40:04	710.64
2025-02-01 11:45:03	710.64
2025-02-01 11:50:03	710.64
2025-02-01 11:55:03	710.64
2025-02-01 12:00:03	710.64
2025-02-01 12:05:03	710.64
2025-02-01 12:10:04	710.64
2025-02-01 12:15:03	710.64
2025-02-01 12:20:03	710.64
2025-02-01 12:25:03	710.64
2025-02-01 12:30:03	710.64
2025-02-01 12:35:03	710.64
2025-02-01 12:40:03	710.64
2025-02-01 12:45:03	710.64
2025-02-01 12:50:03	710.64
2025-02-01 12:55:03	710.64
2025-02-01 13:00:04	710.64
2025-02-01 13:05:03	710.64
2025-02-01 13:10:03	710.64
2025-02-01 13:15:04	710.64
2025-02-01 13:20:04	710.64
2025-02-01 13:25:04	710.64
2025-02-01 13:30:03	710.64
2025-02-01 13:35:03	710.64
2025-02-01 13:40:03	710.64
2025-02-01 13:45:03	710.64
2025-02-01 13:50:03	710.64
2025-02-01 13:55:03	710.64
2025-02-01 14:00:03	710.64
2025-02-01 14:05:03	710.64
2025-02-01 14:10:03	710.64
2025-02-01 14:15:04	710.64
2025-02-01 14:20:03	710.64
2025-02-01 14:25:03	710.64
2025-02-01 14:30:03	710.64
2025-02-01 14:35:03	710.64
2025-02-01 14:40:03	710.64
2025-02-01 14:45:03	710.64
2025-02-01 14:50:04	710.64
2025-02-01 14:55:03	710.64
2025-02-01 15:00:03	710.64
2025-02-01 15:05:03	710.64
2025-02-01 15:10:03	710.64
2025-02-01 15:15:04	710.64
2025-02-01 15:20:03	710.64
2025-02-01 15:25:03	710.64
2025-02-01 15:30:03	710.64
2025-02-01 15:35:03	710.64
2025-02-01 15:40:03	710.64
2025-02-01 15:45:03	710.64
2025-02-01 15:50:04	710.64
2025-02-01 15:55:04	710.64
2025-02-01 16:00:04	710.64
2025-02-01 16:05:04	710.64
2025-02-01 16:10:03	710.64
2025-02-01 16:15:03	710.64
2025-02-01 16:20:03	710.64
2025-02-01 16:25:03	710.64
2025-02-01 16:30:03	710.64
2025-02-01 16:35:03	710.64
2025-02-01 16:40:03	710.64
2025-02-01 16:45:03	710.64
2025-02-01 16:50:04	710.64
2025-02-01 16:55:04	710.64
2025-02-01 17:00:03	710.64
2025-02-01 17:05:03	710.64
2025-02-01 17:10:03	710.64
2025-02-01 17:15:03	710.64
2025-02-01 17:20:03	710.64
2025-02-01 17:25:03	710.64
2025-02-01 17:30:04	710.64
2025-02-01 17:35:04	710.64
2025-02-01 17:40:04	710.64
2025-02-01 17:45:03	710.64
2025-02-01 17:50:03	710.64
2025-02-01 17:55:03	710.64
2025-02-01 18:00:03	710.64
2025-02-01 18:05:03	710.64
2025-02-01 18:10:03	710.64
2025-02-01 18:15:03	710.64
2025-02-01 18:20:03	710.64
2025-02-01 18:25:04	710.64
2025-02-01 18:30:04	710.64
2025-02-01 18:35:04	710.64
2025-02-01 18:40:03	710.64
2025-02-01 18:45:04	710.64
2025-02-01 18:50:03	710.64
2025-02-01 18:55:03	710.64
2025-02-01 19:00:03	710.64
2025-02-01 19:05:03	710.64
2025-02-01 19:10:03	710.64
2025-02-01 19:15:03	710.64
2025-02-01 19:20:03	710.64
2025-02-01 19:25:03	710.64
2025-02-01 19:30:03	710.64
2025-02-01 19:35:03	710.64
2025-02-01 19:40:03	710.64
2025-02-01 19:45:03	710.64
2025-02-01 19:50:03	710.64
2025-02-01 19:55:04	710.64
2025-02-01 20:00:04	710.64
2025-02-01 20:05:03	710.64
2025-02-01 20:10:03	710.64
2025-02-01 20:15:03	710.64
2025-02-01 20:20:03	710.64
2025-02-01 20:25:04	710.64
2025-02-01 20:30:03	710.64
2025-02-01 20:35:03	710.64
2025-02-01 20:40:03	710.64
2025-02-01 20:45:03	710.64
2025-02-01 20:50:03	710.64
2025-02-01 20:55:03	710.64
2025-02-01 21:00:03	710.64
2025-02-01 21:05:03	710.64
2025-02-01 21:10:03	710.64
2025-02-01 21:15:03	710.64
2025-02-01 21:20:03	710.64
2025-02-01 21:25:03	710.64
2025-02-01 21:30:03	710.64
2025-02-01 21:35:03	710.64
2025-02-01 21:40:04	710.64
2025-02-01 21:45:03	710.64
2025-02-01 21:50:03	710.64
2025-02-01 21:55:03	710.64
2025-02-01 22:00:03	710.64
2025-02-01 22:05:03	710.64
2025-02-01 22:10:04	710.64
2025-02-01 22:15:04	710.64
2025-02-01 22:20:04	710.64
2025-02-01 22:25:04	710.64
2025-02-01 22:30:03	710.64
2025-02-01 22:35:03	710.64
2025-02-01 22:40:03	710.64
2025-02-01 22:45:03	710.64
2025-02-01 22:50:03	710.64
2025-02-01 22:55:04	710.64
2025-02-01 23:00:04	710.64
2025-02-01 23:05:03	710.64
2025-02-01 23:10:03	710.64
2025-02-01 23:15:03	710.64
2025-02-01 23:20:03	710.64
2025-02-01 23:25:03	710.64
2025-02-01 23:30:03	710.64
2025-02-01 23:35:04	710.64
2025-02-01 23:40:04	710.64
2025-02-01 23:45:04	710.64
2025-02-01 23:50:04	710.64
2025-02-01 23:55:03	710.64
2025-02-02 00:00:03	710.64
2025-02-02 00:05:03	710.64
2025-02-02 00:10:04	710.64
2025-02-02 00:15:04	710.64
2025-02-02 00:20:03	710.64
2025-02-02 00:25:03	710.64
2025-02-02 00:30:03	710.64
2025-02-02 00:35:04	710.64
2025-02-02 00:40:04	710.64
2025-02-02 00:45:03	710.64
2025-02-02 00:50:03	710.64
2025-02-02 00:55:04	710.64
2025-02-02 01:00:03	710.64
2025-02-02 01:05:03	710.64
2025-02-02 01:10:03	710.64
2025-02-02 01:15:04	710.64
2025-02-02 01:20:04	710.64
2025-02-02 01:25:03	710.64
2025-02-02 01:30:03	710.64
2025-02-02 01:35:03	710.64
2025-02-02 01:40:03	710.64
2025-02-02 01:45:03	710.64
2025-02-02 01:50:04	710.64
2025-02-02 01:55:03	710.64
2025-02-02 02:00:03	710.64
2025-02-02 02:05:03	710.64
2025-02-02 02:10:03	710.64
2025-02-02 02:15:03	710.64
2025-02-02 02:20:03	710.64
2025-02-02 02:25:03	710.64
2025-02-02 02:30:03	710.64
2025-02-02 02:35:03	710.64
2025-02-02 02:40:03	710.64
2025-02-02 02:45:03	710.64
2025-02-02 02:50:03	710.64
2025-02-02 02:55:03	710.64
2025-02-02 03:00:04	710.64
2025-02-02 03:05:04	710.64
2025-02-02 03:10:04	710.64
2025-02-02 03:15:03	710.64
2025-02-02 03:20:03	710.64
2025-02-02 03:25:03	710.64
2025-02-02 03:30:04	710.64
2025-02-02 03:35:04	710.64
2025-02-02 03:40:04	710.64
2025-02-02 03:45:03	710.64
2025-02-02 03:50:03	710.64
2025-02-02 03:55:03	710.64
2025-02-02 04:00:04	710.64
2025-02-02 04:05:03	710.64
2025-02-02 04:10:04	710.64
2025-02-02 04:15:04	710.64
2025-02-02 04:20:04	710.64
2025-02-02 04:25:03	710.64
2025-02-02 04:30:03	710.64
2025-02-02 04:35:04	710.64
2025-02-02 04:40:04	710.64
2025-02-02 04:45:04	710.64
2025-02-02 04:50:04	710.64
2025-02-02 04:55:03	710.64
2025-02-02 05:00:03	710.64
2025-02-02 05:05:04	710.64
2025-02-02 05:10:04	710.64
2025-02-02 05:15:04	710.64
2025-02-02 05:20:04	710.64
2025-02-02 05:25:04	710.64
2025-02-02 05:30:03	710.64
2025-02-02 05:35:03	710.64
2025-02-02 05:40:03	710.64
2025-02-02 05:45:03	710.64
2025-02-02 05:50:03	710.64
2025-02-02 05:55:03	710.64
2025-02-02 06:00:03	710.64
2025-02-02 06:05:03	710.64
2025-02-02 06:10:03	710.64
2025-02-02 06:15:03	710.64
2025-02-02 06:20:03	710.64
2025-02-02 06:25:03	710.64
2025-02-02 06:30:04	710.64
2025-02-02 06:35:04	710.64
2025-02-02 06:40:04	710.64
2025-02-02 06:45:04	710.64
2025-02-02 06:50:04	710.64
2025-02-02 06:55:04	710.64
2025-02-02 07:00:03	710.64
2025-02-02 07:05:03	710.64
2025-02-02 07:10:03	710.64
2025-02-02 07:15:03	710.64
2025-02-02 07:20:03	710.64
2025-02-02 07:25:03	710.64
2025-02-02 07:30:03	710.64
2025-02-02 07:35:03	710.64
2025-02-02 07:40:03	710.64
2025-02-02 07:45:03	710.64
2025-02-02 07:50:04	710.64
2025-02-02 07:55:04	710.64
2025-02-02 08:00:04	710.64
2025-02-02 08:05:04	710.64
2025-02-02 08:10:03	710.64
2025-02-02 08:15:03	710.64
2025-02-02 08:20:03	710.64
2025-02-02 08:25:03	710.64
2025-02-02 08:30:03	710.64
2025-02-02 08:35:03	710.64
2025-02-02 08:40:03	710.64
2025-02-02 08:45:03	710.64
2025-02-02 08:50:03	710.64
2025-02-02 08:55:03	710.64
2025-02-02 09:00:03	710.64
2025-02-02 09:05:03	710.64
2025-02-02 09:10:03	710.64
2025-02-02 09:15:03	710.64
2025-02-02 09:20:03	710.64
2025-02-02 09:25:03	710.64
2025-02-02 09:30:03	710.64
2025-02-02 09:35:03	710.64
2025-02-02 09:40:03	710.64
2025-02-02 09:45:04	710.64
2025-02-02 09:50:04	710.64
2025-02-02 09:55:04	710.64
2025-02-02 10:00:04	710.64
2025-02-02 10:05:04	710.64
2025-02-02 10:10:03	710.64
2025-02-02 10:15:03	710.64
2025-02-02 10:20:03	710.64
2025-02-02 10:25:04	710.64
2025-02-02 10:30:03	710.64
2025-02-02 10:35:04	710.64
2025-02-02 10:40:03	710.64
2025-02-02 10:45:04	710.64
2025-02-02 10:50:04	710.64
2025-02-02 10:55:04	710.64
2025-02-02 11:00:04	710.64
2025-02-02 11:05:04	710.64
2025-02-02 11:10:04	710.64
2025-02-02 11:15:04	710.64
2025-02-02 11:20:03	710.64
2025-02-02 11:25:03	710.64
2025-02-02 11:30:03	710.64
2025-02-02 11:35:03	710.64
2025-02-02 11:40:03	710.64
2025-02-02 11:45:03	710.64
2025-02-02 11:50:03	710.64
2025-02-02 11:55:03	710.64
2025-02-02 12:00:03	710.64
2025-02-02 12:05:03	710.64
2025-02-02 12:10:03	710.64
2025-02-02 12:15:03	710.64
2025-02-02 12:20:03	710.64
2025-02-02 12:25:03	710.64
2025-02-02 12:30:03	710.64
2025-02-02 12:35:03	710.64
2025-02-02 12:40:03	710.64
2025-02-02 12:45:03	710.64
2025-02-02 12:50:03	710.64
2025-02-02 12:55:03	710.64
2025-02-02 13:00:04	710.64
2025-02-02 13:05:04	710.64
2025-02-02 13:10:04	710.64
2025-02-02 13:15:04	710.64
2025-02-02 13:20:03	710.64
2025-02-02 13:25:03	710.64
2025-02-02 13:30:03	710.64
2025-02-02 13:35:03	710.64
2025-02-02 13:40:03	710.64
2025-02-02 13:45:03	710.64
2025-02-02 13:50:03	710.64
2025-02-02 13:55:03	710.64
2025-02-02 14:00:03	710.64
2025-02-02 14:05:03	710.64
2025-02-02 14:10:03	710.64
2025-02-02 14:15:03	710.64
2025-02-02 14:20:04	710.64
2025-02-02 14:25:04	710.64
2025-02-02 14:30:04	710.64
2025-02-02 14:35:03	710.64
2025-02-02 14:40:03	710.64
2025-02-02 14:45:03	710.64
2025-02-02 14:50:03	710.64
2025-02-02 14:55:03	710.64
2025-02-02 15:00:03	710.64
2025-02-02 15:05:03	710.64
2025-02-02 15:10:03	710.64
2025-02-02 15:15:03	710.64
2025-02-02 15:20:03	710.64
2025-02-02 15:25:03	710.64
2025-02-02 15:30:03	710.64
2025-02-02 15:35:04	710.64
2025-02-02 15:40:04	710.64
2025-02-02 15:45:04	710.64
2025-02-02 15:50:03	710.64
2025-02-02 15:55:03	710.64
2025-02-02 16:00:03	710.64
2025-02-02 16:05:03	710.64
2025-02-02 16:10:03	710.64
2025-02-02 16:15:03	710.64
2025-02-02 16:20:03	710.64
2025-02-02 16:25:03	710.64
2025-02-02 16:30:04	710.64
2025-02-02 16:35:04	710.64
2025-02-02 16:40:04	710.64
2025-02-02 16:45:03	710.64
2025-02-02 16:50:03	710.64
2025-02-02 16:55:03	710.64
2025-02-02 17:00:03	710.64
2025-02-02 17:05:04	710.64
2025-02-02 17:10:04	710.64
2025-02-02 17:15:04	710.64
2025-02-02 17:20:03	710.64
2025-02-02 17:25:03	710.64
2025-02-02 17:30:03	710.64
2025-02-02 17:35:03	710.64
2025-02-02 17:40:03	710.64
2025-02-02 17:45:03	710.64
2025-02-02 17:50:03	710.64
2025-02-02 17:55:03	710.64
2025-02-02 18:00:03	710.64
2025-02-02 18:05:03	710.64
2025-02-02 18:10:03	710.64
2025-02-02 18:15:04	710.64
2025-02-02 18:20:04	710.64
2025-02-02 18:25:04	710.64
2025-02-02 18:30:04	710.64
2025-02-02 18:35:04	710.64
2025-02-02 18:40:04	710.64
2025-02-02 18:45:04	710.64
2025-02-02 18:50:03	710.64
2025-02-02 18:55:03	710.64
2025-02-02 19:00:03	710.64
2025-02-02 19:05:03	710.64
2025-02-02 19:10:03	710.64
2025-02-02 19:15:04	710.64
2025-02-02 19:20:04	710.64
2025-02-02 19:25:03	710.64
2025-02-02 19:30:03	710.64
2025-02-02 19:35:03	710.64
2025-02-02 19:40:03	710.64
2025-02-02 19:45:03	710.64
2025-02-02 19:50:03	710.64
2025-02-02 19:55:03	710.64
2025-02-02 20:00:03	710.64
2025-02-02 20:05:03	710.64
2025-02-02 20:10:03	710.64
2025-02-02 20:15:03	710.64
2025-02-02 20:20:03	710.64
2025-02-02 20:25:03	710.64
2025-02-02 20:30:03	710.64
2025-02-02 20:35:03	710.64
2025-02-02 20:40:04	710.64
2025-02-02 20:45:03	710.64
2025-02-02 20:50:04	710.64
2025-02-02 20:55:03	710.64
2025-02-02 21:00:04	710.64
2025-02-02 21:05:03	710.64
2025-02-02 21:10:04	710.64
2025-02-02 21:15:03	710.64
2025-02-02 21:20:03	710.64
2025-02-02 21:25:03	710.64
2025-02-02 21:30:03	710.64
2025-02-02 21:35:03	710.64
2025-02-02 21:40:03	710.64
2025-02-02 21:45:03	710.64
2025-02-02 21:50:03	710.64
2025-02-02 21:55:03	710.64
2025-02-02 22:00:03	710.64
2025-02-02 22:05:03	710.64
2025-02-02 22:10:03	710.64
2025-02-02 22:15:03	710.64
2025-02-02 22:20:03	710.64
2025-02-02 22:25:03	710.64
2025-02-02 22:30:03	710.64
2025-02-02 22:35:03	710.64
2025-02-02 22:40:03	710.64
2025-02-02 22:45:04	710.64
2025-02-02 22:50:03	710.64
2025-02-02 22:55:04	710.64
2025-02-02 23:00:04	710.64
2025-02-02 23:05:04	710.64
2025-02-02 23:10:03	710.64
2025-02-02 23:15:03	710.64
2025-02-02 23:20:03	710.64
2025-02-02 23:25:03	710.64
2025-02-02 23:30:03	710.64
2025-02-02 23:35:03	710.64
2025-02-02 23:40:03	710.64
2025-02-02 23:45:03	710.64
2025-02-02 23:50:04	710.64
2025-02-02 23:55:04	710.64
2025-02-03 00:00:03	710.64
2025-02-03 00:05:03	710.64
2025-02-03 00:10:03	710.64
2025-02-03 00:15:03	710.64
2025-02-03 00:20:03	710.64
2025-02-03 00:25:03	710.64
2025-02-03 00:30:03	710.64
2025-02-03 00:35:03	710.64
2025-02-03 00:40:03	710.64
2025-02-03 00:45:03	710.64
2025-02-03 00:50:03	710.64
2025-02-03 00:55:03	710.64
2025-02-03 01:00:03	710.64
2025-02-03 01:05:03	710.64
2025-02-03 01:10:03	710.64
2025-02-03 01:15:03	710.64
2025-02-03 01:20:03	710.64
2025-02-03 01:25:03	710.64
2025-02-03 01:30:03	710.64
2025-02-03 01:35:03	710.64
2025-02-03 01:40:03	710.64
2025-02-03 01:45:04	710.64
2025-02-03 01:50:03	710.64
2025-02-03 01:55:04	710.64
2025-02-03 02:00:03	710.64
2025-02-03 02:05:03	710.64
2025-02-03 02:10:03	710.64
2025-02-03 02:15:03	710.64
2025-02-03 02:20:03	710.64
2025-02-03 02:25:03	710.64
2025-02-03 02:30:03	710.64
2025-02-03 02:35:03	710.64
2025-02-03 02:40:03	710.64
2025-02-03 02:45:03	710.64
2025-02-03 02:50:03	710.64
2025-02-03 02:55:03	710.64
2025-02-03 03:00:03	710.64
2025-02-03 03:05:03	710.64
2025-02-03 03:10:03	710.64
2025-02-03 03:15:03	710.64
2025-02-03 03:20:04	710.64
2025-02-03 03:25:03	710.64
2025-02-03 03:30:03	710.64
2025-02-03 03:35:04	710.64
2025-02-03 03:40:04	710.64
2025-02-03 03:45:04	710.64
2025-02-03 03:50:04	710.64
2025-02-03 03:55:04	710.64
2025-02-03 04:00:04	710.64
2025-02-03 04:05:03	710.64
2025-02-03 04:10:03	710.64
2025-02-03 04:15:04	710.64
2025-02-03 04:20:04	710.64
2025-02-03 04:25:04	710.64
2025-02-03 04:30:03	710.64
2025-02-03 04:35:03	710.64
2025-02-03 04:40:04	710.64
2025-02-03 04:45:03	710.64
2025-02-03 04:50:03	710.64
2025-02-03 04:55:03	710.64
2025-02-03 05:00:03	710.64
2025-02-03 05:05:03	710.64
2025-02-03 05:10:04	710.64
2025-02-03 05:15:03	710.64
2025-02-03 05:20:03	710.64
2025-02-03 05:25:03	710.64
2025-02-03 05:30:03	710.64
2025-02-03 05:35:03	710.64
2025-02-03 05:40:03	710.64
2025-02-03 05:45:03	710.64
2025-02-03 05:50:03	710.64
2025-02-03 05:55:03	710.64
2025-02-03 06:00:03	710.64
2025-02-03 06:05:04	710.64
2025-02-03 06:10:04	710.64
2025-02-03 06:15:03	710.64
2025-02-03 06:20:03	710.64
2025-02-03 06:25:04	710.64
2025-02-03 06:30:04	710.64
2025-02-03 06:35:04	710.64
2025-02-03 06:40:04	710.64
2025-02-03 06:45:04	710.64
2025-02-03 06:50:04	710.64
2025-02-03 06:55:03	710.64
2025-02-03 07:00:03	710.64
2025-02-03 07:05:03	710.64
2025-02-03 07:10:03	710.64
2025-02-03 07:15:03	710.64
2025-02-03 07:20:03	710.64
2025-02-03 07:25:04	710.64
2025-02-03 07:30:04	710.64
2025-02-03 07:35:04	710.64
2025-02-03 07:40:04	710.64
2025-02-03 07:45:04	710.64
2025-02-03 07:50:04	710.64
2025-02-03 07:55:04	710.64
2025-02-03 08:00:03	710.64
2025-02-03 08:05:03	710.64
2025-02-03 08:10:04	710.64
2025-02-03 08:15:03	710.64
2025-02-03 08:20:03	710.64
2025-02-03 08:25:03	710.64
2025-02-03 08:30:03	710.64
2025-02-03 08:35:03	710.64
2025-02-03 08:40:03	710.64
2025-02-03 08:45:04	710.64
2025-02-03 08:50:04	710.64
2025-02-03 08:55:04	710.64
2025-02-03 09:00:03	710.64
2025-02-03 09:05:04	710.64
2025-02-03 09:10:03	710.64
2025-02-03 09:15:03	710.64
2025-02-03 09:20:04	710.64
2025-02-03 09:25:04	710.64
2025-02-03 09:30:03	710.64
2025-02-03 09:35:03	710.64
2025-02-03 09:40:04	710.64
2025-02-03 09:45:04	710.64
2025-02-03 09:50:04	710.64
2025-02-03 09:55:04	710.64
2025-02-03 10:00:03	710.64
2025-02-03 10:05:03	710.64
2025-02-03 10:10:04	710.64
2025-02-03 10:15:03	710.64
2025-02-03 10:20:03	710.64
2025-02-03 10:25:03	710.64
2025-02-03 10:30:03	710.64
2025-02-03 10:35:03	710.64
2025-02-03 10:40:03	710.64
2025-02-03 10:45:03	710.64
2025-02-03 10:50:03	710.64
2025-02-03 10:55:04	710.64
2025-02-03 11:00:04	710.64
2025-02-03 11:05:04	710.64
2025-02-03 11:10:03	710.64
2025-02-03 11:15:03	710.64
2025-02-03 11:20:03	710.64
2025-02-03 11:25:03	710.64
2025-02-03 11:30:03	710.64
2025-02-03 11:35:04	710.64
2025-02-03 11:40:03	710.64
2025-02-03 11:45:03	710.64
2025-02-03 11:50:03	710.64
2025-02-03 11:55:03	710.64
2025-02-03 12:00:04	710.64
2025-02-03 12:05:04	710.64
2025-02-03 12:10:03	710.64
2025-02-03 12:15:03	710.64
2025-02-03 12:20:04	710.64
2025-02-03 12:25:03	710.64
2025-02-03 12:30:04	710.64
2025-02-03 12:35:03	710.64
2025-02-03 12:40:03	710.64
2025-02-03 12:45:03	710.64
2025-02-03 12:50:03	710.64
2025-02-03 12:55:03	710.64
2025-02-03 13:00:03	710.64
2025-02-03 13:05:03	710.64
2025-02-03 13:10:03	710.64
2025-02-03 13:15:03	710.64
2025-02-03 13:20:04	710.64
2025-02-03 13:25:03	710.64
2025-02-03 13:30:03	710.64
2025-02-03 13:35:03	710.64
2025-02-03 13:40:03	710.64
2025-02-03 13:45:03	710.64
2025-02-03 13:50:03	710.64
2025-02-03 13:55:03	710.64
2025-02-03 14:00:03	710.64
2025-02-03 14:05:03	710.64
2025-02-03 14:10:03	710.64
2025-02-03 14:15:03	710.64
2025-02-03 14:20:03	710.64
2025-02-03 14:25:03	710.64
2025-02-03 14:30:03	710.64
2025-02-03 14:35:03	710.64
2025-02-03 14:40:03	710.64
2025-02-03 14:45:03	710.64
2025-02-03 14:50:03	710.64
2025-02-03 14:55:03	710.64
2025-02-03 15:00:03	710.64
2025-02-03 15:05:04	710.64
2025-02-03 15:10:04	710.64
2025-02-03 15:15:04	710.64
2025-02-03 15:20:03	710.64
2025-02-03 15:25:03	710.64
2025-02-03 15:30:03	710.64
2025-02-03 15:35:03	710.64
2025-02-03 15:40:03	710.64
2025-02-03 15:45:03	710.64
2025-02-03 15:50:03	710.64
2025-02-03 15:55:03	710.64
2025-02-03 16:00:03	710.64
2025-02-03 16:05:03	710.64
2025-02-03 16:10:03	710.64
2025-02-03 16:15:03	710.64
2025-02-03 16:20:04	710.64
2025-02-03 16:25:04	710.64
2025-02-03 16:30:04	710.64
2025-02-03 16:35:03	710.64
2025-02-03 16:40:03	710.64
2025-02-03 16:45:03	710.64
2025-02-03 16:50:03	710.64
2025-02-03 16:55:03	710.64
2025-02-03 17:00:03	710.64
2025-02-03 17:05:04	710.64
2025-02-03 17:10:03	710.64
2025-02-03 17:15:03	710.64
2025-02-03 17:20:03	710.64
2025-02-03 17:25:04	710.64
2025-02-03 17:30:04	710.64
2025-02-03 17:35:04	710.64
2025-02-03 17:40:03	710.64
2025-02-03 17:45:03	710.64
2025-02-03 17:50:03	710.64
2025-02-03 17:55:03	710.64
2025-02-03 18:00:03	710.64
2025-02-03 18:05:03	710.64
2025-02-03 18:10:03	710.64
2025-02-03 18:15:03	710.64
2025-02-03 18:20:03	710.64
2025-02-03 18:25:04	710.64
2025-02-03 18:30:03	710.64
2025-02-03 18:35:03	710.64
2025-02-03 18:40:03	710.64
2025-02-03 18:45:03	710.64
2025-02-03 18:50:03	710.64
2025-02-03 18:55:04	710.64
2025-02-03 19:00:04	710.64
2025-02-03 19:05:04	710.64
2025-02-03 19:10:03	710.64
2025-02-03 19:15:03	710.64
2025-02-03 19:20:03	710.64
2025-02-03 19:25:03	710.64
2025-02-03 19:30:04	710.64
2025-02-03 19:35:04	710.64
2025-02-03 19:40:03	710.64
2025-02-03 19:45:03	710.64
2025-02-03 19:50:03	710.64
2025-02-03 19:55:03	710.64
2025-02-03 20:00:03	710.64
2025-02-03 20:05:03	710.64
2025-02-03 20:10:03	710.64
2025-02-03 20:15:04	710.64
2025-02-03 20:20:04	710.64
2025-02-03 20:25:04	710.64
2025-02-03 20:30:04	710.64
2025-02-03 20:35:04	710.64
2025-02-03 20:40:03	710.64
2025-02-03 20:45:03	710.64
2025-02-03 20:50:03	710.64
2025-02-03 20:55:03	710.64
2025-02-03 21:00:03	710.64
2025-02-03 21:05:03	710.64
2025-02-03 21:10:04	710.64
2025-02-03 21:15:04	710.64
2025-02-03 21:20:03	710.64
2025-02-03 21:25:03	710.64
2025-02-03 21:30:03	710.64
2025-02-03 21:35:03	710.64
2025-02-03 21:40:03	710.64
2025-02-03 21:45:04	710.64
2025-02-03 21:50:04	710.64
2025-02-03 21:55:03	710.64
2025-02-03 22:00:03	710.64
2025-02-03 22:05:03	710.64
2025-02-03 22:10:03	710.64
2025-02-03 22:15:03	710.64
2025-02-03 22:20:03	710.64
2025-02-03 22:25:04	710.64
2025-02-03 22:30:03	710.64
2025-02-03 22:35:03	710.64
2025-02-03 22:40:03	710.64
2025-02-03 22:45:04	710.64
2025-02-03 22:50:04	710.64
2025-02-03 22:55:03	710.64
2025-02-03 23:00:03	710.64
2025-02-03 23:05:06	710.64
2025-02-03 23:10:03	710.64
2025-02-03 23:15:03	710.64
2025-02-03 23:20:03	710.64
2025-02-03 23:25:04	710.64
2025-02-03 23:30:04	710.64
2025-02-03 23:35:03	710.64
2025-02-03 23:40:03	710.64
2025-02-03 23:45:03	710.64
2025-02-03 23:50:03	710.64
2025-02-03 23:55:03	710.64
2025-02-04 00:00:04	710.64
2025-02-04 00:05:03	710.64
2025-02-04 00:10:03	710.64
2025-02-04 00:15:03	710.64
2025-02-04 00:20:03	710.64
2025-02-04 00:25:03	710.64
2025-02-04 00:30:04	710.64
2025-02-04 00:35:03	710.64
2025-02-04 00:40:03	710.64
2025-02-04 00:45:03	710.64
2025-02-04 00:50:03	710.64
2025-02-04 00:55:03	710.64
2025-02-04 01:00:03	710.64
2025-02-04 01:05:03	710.64
2025-02-04 01:10:03	710.64
2025-02-04 01:15:04	710.64
2025-02-04 01:20:03	710.64
2025-02-04 01:25:03	710.64
2025-02-04 01:30:03	710.64
2025-02-04 01:35:03	710.64
2025-02-04 01:40:03	710.64
2025-02-04 01:45:04	710.64
2025-02-04 01:50:04	710.64
2025-02-04 01:55:04	710.64
2025-02-04 02:00:04	710.64
2025-02-04 02:05:03	710.64
2025-02-04 02:10:04	710.64
2025-02-04 02:15:03	710.64
2025-02-04 02:20:03	710.64
2025-02-04 02:25:03	710.64
2025-02-04 02:30:04	710.64
2025-02-04 02:35:03	710.64
2025-02-04 02:40:04	710.64
2025-02-04 02:45:04	710.64
2025-02-04 02:50:04	710.64
2025-02-04 02:55:03	710.64
2025-02-04 03:00:03	710.64
2025-02-04 03:05:03	710.64
2025-02-04 03:10:04	710.64
2025-02-04 03:15:04	710.64
2025-02-04 03:20:03	710.64
2025-02-04 03:25:04	710.64
2025-02-04 03:30:04	710.64
2025-02-04 03:35:03	710.64
2025-02-04 03:40:03	710.64
2025-02-04 03:45:03	710.64
2025-02-04 03:50:03	710.64
2025-02-04 03:55:03	710.64
2025-02-04 04:00:03	710.64
2025-02-04 04:05:04	710.64
2025-02-04 04:10:04	710.64
2025-02-04 04:15:03	710.64
2025-02-04 04:20:03	710.64
2025-02-04 04:25:03	710.64
2025-02-04 04:30:04	710.64
2025-02-04 04:35:03	710.64
2025-02-04 04:40:03	710.64
2025-02-04 04:45:03	710.64
2025-02-04 04:50:03	710.64
2025-02-04 04:55:03	710.64
2025-02-04 05:00:04	710.64
2025-02-04 05:05:04	710.64
2025-02-04 05:10:04	710.64
2025-02-04 05:15:03	710.64
2025-02-04 05:20:04	710.64
2025-02-04 05:25:04	710.64
2025-02-04 05:30:03	710.64
2025-02-04 05:35:03	710.64
2025-02-04 05:40:03	710.64
2025-02-04 05:45:04	710.64
2025-02-04 05:50:04	710.64
2025-02-04 05:55:03	710.64
2025-02-04 06:00:03	710.64
2025-02-04 06:05:03	710.64
2025-02-04 06:10:03	710.64
2025-02-04 06:15:03	710.64
2025-02-04 06:20:03	710.64
2025-02-04 06:25:03	710.64
2025-02-04 06:30:03	710.64
2025-02-04 06:35:04	710.64
2025-02-04 06:40:03	710.64
2025-02-04 06:45:03	710.64
2025-02-04 06:50:03	710.64
2025-02-04 06:55:03	710.64
2025-02-04 07:00:03	710.64
2025-02-04 07:05:03	710.64
2025-02-04 07:10:03	710.64
2025-02-04 07:15:03	710.64
2025-02-04 07:20:04	710.64
2025-02-04 07:25:03	710.64
2025-02-04 07:30:03	710.64
2025-02-04 07:35:03	710.64
2025-02-04 07:40:03	710.64
2025-02-04 07:45:03	710.64
2025-02-04 07:50:03	710.64
2025-02-04 07:55:03	710.64
2025-02-04 08:00:04	710.64
2025-02-04 08:05:04	710.64
2025-02-04 08:10:04	710.64
2025-02-04 08:15:03	710.64
2025-02-04 08:20:03	710.64
2025-02-04 08:25:03	710.64
2025-02-04 08:30:03	710.64
2025-02-04 08:35:04	710.64
2025-02-04 08:40:04	710.64
2025-02-04 08:45:04	710.64
2025-02-04 08:50:04	710.64
2025-02-04 08:55:03	710.64
2025-02-04 09:00:03	710.64
2025-02-04 09:05:03	710.64
2025-02-04 09:10:03	710.64
2025-02-04 09:15:03	710.64
2025-02-04 09:20:04	710.64
2025-02-04 09:25:04	710.64
2025-02-04 09:30:03	710.64
2025-02-04 09:35:03	710.64
2025-02-04 09:40:03	710.64
2025-02-04 09:45:03	710.64
2025-02-04 09:50:03	710.64
2025-02-04 09:55:04	710.64
2025-02-04 10:00:04	710.64
2025-02-04 10:05:03	710.64
2025-02-04 10:10:03	710.64
2025-02-04 10:15:03	710.64
2025-02-04 10:20:04	710.64
2025-02-04 10:25:04	710.64
2025-02-04 10:30:04	710.64
2025-02-04 10:35:04	710.64
2025-02-04 10:40:04	710.64
2025-02-04 10:45:04	710.64
2025-02-04 10:50:03	710.64
2025-02-04 10:55:03	710.64
2025-02-04 11:00:03	710.64
2025-02-04 11:05:03	710.64
2025-02-04 11:10:03	710.64
2025-02-04 11:15:03	710.64
2025-02-04 11:20:04	710.64
2025-02-04 11:25:04	710.64
2025-02-04 11:30:04	710.64
2025-02-04 11:35:04	710.64
2025-02-04 11:40:04	710.64
2025-02-04 11:45:04	710.64
2025-02-04 11:50:04	710.64
2025-02-04 11:55:03	710.64
2025-02-04 12:00:03	710.64
2025-02-04 12:05:03	710.64
2025-02-04 12:10:03	710.64
2025-02-04 12:15:03	710.64
2025-02-04 12:20:04	710.64
2025-02-04 12:25:04	710.64
2025-02-04 12:30:03	710.64
2025-02-04 12:35:03	710.64
2025-02-04 12:40:03	710.64
2025-02-04 12:45:03	710.64
2025-02-04 12:50:03	710.64
2025-02-04 12:55:03	710.64
2025-02-04 13:00:03	710.64
2025-02-04 13:05:03	710.64
2025-02-04 13:10:03	710.64
2025-02-04 13:15:03	710.64
2025-02-04 13:20:03	710.64
2025-02-04 13:25:03	710.64
2025-02-04 13:30:04	710.64
2025-02-04 13:35:03	710.64
2025-02-04 13:40:04	710.64
2025-02-04 13:45:03	710.64
2025-02-04 13:50:03	710.64
2025-02-04 13:55:03	710.64
2025-02-04 14:00:04	710.64
2025-02-04 14:05:04	710.64
2025-02-04 14:10:04	710.64
2025-02-04 14:15:03	710.64
2025-02-04 14:20:03	710.64
2025-02-04 14:25:03	710.64
2025-02-04 14:30:03	710.64
2025-02-04 14:35:04	710.64
2025-02-04 14:40:04	710.64
2025-02-04 14:45:04	710.64
2025-02-04 14:50:04	710.64
2025-02-04 14:55:04	710.64
2025-02-04 15:00:03	710.64
2025-02-04 15:05:03	710.64
2025-02-04 15:10:03	710.64
2025-02-04 15:15:03	710.64
2025-02-04 15:20:03	710.64
2025-02-04 15:25:03	710.64
2025-02-04 15:30:04	710.64
2025-02-04 15:35:04	710.64
2025-02-04 15:40:04	710.64
2025-02-04 15:45:04	710.64
2025-02-04 15:50:03	710.64
2025-02-04 15:55:03	710.64
2025-02-04 16:00:03	710.64
2025-02-04 16:05:04	710.64
2025-02-04 16:10:03	710.64
2025-02-04 16:15:03	710.64
2025-02-04 16:20:03	710.64
2025-02-04 16:25:03	710.64
2025-02-04 16:30:03	710.64
2025-02-04 16:35:03	710.64
2025-02-04 16:40:03	710.64
2025-02-04 16:45:03	710.64
2025-02-04 16:50:03	710.64
2025-02-04 16:55:03	710.64
2025-02-04 17:00:03	710.64
2025-02-04 17:05:03	710.64
2025-02-04 17:10:03	710.64
2025-02-04 17:15:03	710.64
2025-02-04 17:20:03	710.64
2025-02-04 17:25:03	710.64
2025-02-04 17:30:03	710.64
2025-02-04 17:35:03	710.64
2025-02-04 17:40:03	710.64
2025-02-04 17:45:03	710.64
2025-02-04 17:50:03	710.64
2025-02-04 17:55:03	710.64
2025-02-04 18:00:03	710.64
2025-02-04 18:05:03	710.64
2025-02-04 18:10:03	710.64
2025-02-04 18:15:03	710.64
2025-02-04 18:20:03	710.64
2025-02-04 18:25:03	710.64
2025-02-04 18:30:03	710.64
2025-02-04 18:35:03	710.64
2025-02-04 18:40:03	710.64
2025-02-04 18:45:03	710.64
2025-02-04 18:50:03	710.64
2025-02-04 18:55:03	710.64
2025-02-04 19:00:03	710.64
2025-02-04 19:05:04	710.64
2025-02-04 19:10:04	710.64
2025-02-04 19:15:03	710.64
2025-02-04 19:20:03	710.64
2025-02-04 19:25:03	710.64
2025-02-04 19:30:03	710.64
2025-02-04 19:35:03	710.64
2025-02-04 19:40:03	710.64
2025-02-04 19:45:04	710.64
2025-02-04 19:50:04	710.64
2025-02-04 19:55:03	710.64
2025-02-04 20:00:03	710.64
2025-02-04 20:05:03	710.64
2025-02-04 20:10:03	710.64
2025-02-04 20:15:04	710.64
2025-02-04 20:20:04	710.64
2025-02-04 20:25:03	710.64
2025-02-04 20:30:04	710.64
2025-02-04 20:35:03	710.64
2025-02-04 20:40:04	710.64
2025-02-04 20:45:04	710.64
2025-02-04 20:50:03	710.64
2025-02-04 20:55:03	710.64
2025-02-04 21:00:03	710.64
2025-02-04 21:05:04	710.64
2025-02-04 21:10:04	710.64
2025-02-04 21:15:03	710.64
2025-02-04 21:20:03	710.64
2025-02-04 21:25:03	710.64
2025-02-04 21:30:04	710.64
2025-02-04 21:35:03	710.64
2025-02-04 21:40:03	710.64
2025-02-04 21:45:03	710.64
2025-02-04 21:50:03	710.64
2025-02-04 21:55:03	710.64
2025-02-04 22:00:04	710.64
2025-02-04 22:05:04	710.64
2025-02-04 22:10:03	710.64
2025-02-04 22:15:03	710.64
2025-02-04 22:20:03	710.64
2025-02-04 22:25:04	710.64
2025-02-04 22:30:04	710.64
2025-02-04 22:35:03	710.64
2025-02-04 22:40:03	710.64
2025-02-04 22:45:03	710.64